News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 4.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 360.00 | 48.10 | 56.00 | 60.50 | 0.00 % | 0 | 70 |
| 370.00 | 37.90 | 45.90 | 43.00 | 0.00 % | 0 | 70 |
| 380.00 | 29.10 | 35.70 | 27.50 | 0.00 % | 0 | 2 |
| 390.00 | 19.90 | 26.30 | 20.70 | 0.00 % | 0 | 10 |
| 400.00 | 11.80 | 18.70 | 16.10 | -30.18 % | 2 | 13 |
| 410.00 | 8.00 | 9.80 | 9.90 | -26.12 % | 2 | 38 |
| 420.00 | 3.90 | 5.40 | 4.78 | -22.90 % | 1 | 55 |
| 430.00 | 2.15 | 4.10 | 2.75 | 10.00 % | 5 | 51 |
| 440.00 | 1.10 | 3.80 | 2.30 | 0.00 % | 0 | 29 |
| 450.00 | 0.25 | 1.30 | 0.40 | -61.90 % | 3 | 135 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 360.00 | 0.10 | 0.75 | 1.15 | 0.00 % | 0 | 73 |
| 370.00 | 0.05 | 4.30 | 1.26 | 0.00 % | 0 | 27 |
| 380.00 | 0.35 | 0.55 | 0.40 | -20.00 % | 1 | 63 |
| 390.00 | 1.50 | 1.80 | 1.35 | 0.00 % | 0 | 26 |
| 400.00 | 3.30 | 5.00 | 3.60 | -5.26 % | 6 | 23 |
| 410.00 | 5.60 | 10.30 | 7.00 | -22.22 % | 2 | 76 |
| 420.00 | 12.30 | 13.90 | 15.80 | 71.00 % | 1 | 144 |
| 430.00 | 17.60 | 24.00 | 37.83 | 0.00 % | 0 | 54 |
| 440.00 | 26.20 | 32.90 | 50.40 | 0.00 % | 0 | 40 |
| 450.00 | 36.00 | 42.20 | 31.26 | 0.00 % | 0 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
