News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 5.60 | Volume | 2 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 10.50 | Open Interest | 2 | Day's Range | 8.80 - 8.80 |
| Open | 8.80 | Prev Close | 11.70 | Last Trade | 5/10/2024 11:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 20.60 | 25.50 | 25.95 | 0.00 % | 0 | 0 |
| 65.00 | 15.60 | 20.30 | 11.80 | 0.00 % | 0 | 0 |
| 70.00 | 10.60 | 15.50 | 15.86 | 0.00 % | 0 | 1 |
| 75.00 | 5.60 | 10.50 | 8.80 | -24.79 % | 2 | 2 |
| 80.00 | 2.25 | 5.50 | 1.80 | 0.00 % | 0 | 1 |
| 85.00 | 0.10 | 4.70 | 2.48 | 0.00 % | 0 | 17 |
| 90.00 | 0.05 | 4.80 | 2.00 | 0.00 % | 0 | 118 |
| 95.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.75 | 4.80 | 0.75 | 0.00 % | 0 | 1 |
| 105.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.45 | 0.50 | 0.45 | 0.00 % | 0 | 11 |
| 65.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.30 | 4.80 | 0.30 | 0.00 % | 0 | 2 |
| 80.00 | 2.70 | 4.70 | 2.70 | 0.00 % | 0 | 11 |
| 85.00 | 0.40 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 4.50 | 9.40 | 8.00 | 0.00 % | 0 | 0 |
| 95.00 | 9.60 | 14.40 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 14.50 | 19.40 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 19.50 | 24.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
