Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Repay Holdings Corporation (RPAY)
Repay Holdings Corporation (RPAY) Options

RPAY Repay Holdings Corporation

9.65

-0.10 (-1.03%)

Jul 22 2024 - Closed

Delayed by 15 minutes

RPAY Aug 16 2024 12.5 Put

View Full RPAY Chain

0.00 0.00 (0.00%)

Bid	2.35	Volume	0	Exp. Date	Aug 16 2024
Ask	4.40	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

RPAY Option Chain - Aug 16 2024

RPAY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	5.90	7.70	0.00	0.00 %	0	0
5.00	3.40	6.30	0.00	0.00 %	0	0
7.50	1.15	4.00	0.00	0.00 %	0	0
10.00	0.25	2.60	0.50	0.00 %	0	19
12.50	0.05	2.25	0.05	0.00 %	0	5
15.00	0.00	0.50	0.00	0.00 %	0	0
17.50	0.00	0.50	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.50	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.45	0.00	0.00 %	0	0
10.00	0.50	1.25	0.00	0.00 %	0	0
12.50	2.35	4.40	0.00	0.00 %	0	0
15.00	4.20	7.20	0.00	0.00 %	0	0
17.50	7.50	9.90	0.00	0.00 %	0	0

RPAY Latest iHub Posts

JohnCM

ASK $25.07

Fri Sep 4, 2020 7:14 AM

mrdecember123

new coverage today suntrust r humphries------folks are waking up

Fri Jun 5, 2020 10:26 AM

mrdecember123

worth a re-read: cash is no longer king,

Fri Jun 5, 2020 10:16 AM

mrdecember123

you KNOW you're in a winner when they

Fri May 29, 2020 5:10 PM

JohnCM

I left.

Thu May 28, 2020 2:57 PM

mrdecember123

The "offering" did it------i really like this company,

Thu May 28, 2020 7:00 AM

JohnCM

https://ih.advfn.com/p.php?pid=staticchart&s=RPAY&p=1&t=17&width=336&height

Tue May 19, 2020 6:16 PM

SilverKnightLV

Yes, but not a lot of action on

Mon May 18, 2020 10:56 AM

More RPAY Messages

Dimensional Global Credi...

Amundi Euro Government B...

Dexus Convenience Retail...

Delayed Upgrade Clock