News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.75 | Volume | 366 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.85 | Open Interest | 652 | Day's Range | 0.60 - 1.35 |
| Open | 1.12 | Prev Close | 1.30 | Last Trade | 2/19/2025 15:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.50 | 2.35 | 2.50 | 2.70 | 55.17 % | 3 | 6 |
| 6.00 | 1.90 | 2.00 | 1.91 | 36.43 % | 52 | 85 |
| 6.50 | 1.40 | 1.55 | 1.45 | 76.83 % | 18 | 32 |
| 7.00 | 1.00 | 1.05 | 1.05 | 105.88 % | 1,204 | 2,378 |
| 7.50 | 0.60 | 0.70 | 0.66 | 164.00 % | 2,946 | 3,248 |
| 8.00 | 0.35 | 0.40 | 0.35 | 250.00 % | 9,739 | 2,680 |
| 8.50 | 0.15 | 0.25 | 0.25 | 400.00 % | 5,815 | 1,745 |
| 9.00 | 0.10 | 0.20 | 0.14 | 250.00 % | 9,078 | 2,573 |
| 9.50 | 0.05 | 0.15 | 0.05 | 66.67 % | 884 | 1,060 |
| 10.00 | 0.05 | 0.10 | 0.05 | 400.00 % | 3,023 | 10,677 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.50 | 0.05 | 0.05 | 0.03 | -40.00 % | 5 | 1,089 |
| 6.00 | 0.04 | 0.05 | 0.03 | -25.00 % | 15 | 12,593 |
| 6.50 | 0.05 | 0.05 | 0.05 | -16.67 % | 40 | 636 |
| 7.00 | 0.05 | 0.10 | 0.10 | -47.37 % | 1,005 | 2,516 |
| 7.50 | 0.20 | 0.25 | 0.22 | -45.00 % | 2,950 | 2,542 |
| 8.00 | 0.40 | 0.50 | 0.44 | -41.33 % | 5,537 | 2,198 |
| 8.50 | 0.75 | 0.85 | 0.75 | -42.31 % | 366 | 652 |
| 9.00 | 1.15 | 1.25 | 1.25 | -31.32 % | 188 | 2,591 |
| 9.50 | 1.60 | 1.70 | 1.47 | -34.38 % | 321 | 754 |
| 10.00 | 2.00 | 2.20 | 2.00 | -23.08 % | 476 | 6,978 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
