News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 7.80 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 12.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 10.30 | 14.10 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 7.80 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 5.40 | 9.40 | 11.00 | 0.00 % | 0 | 2 |
| 32.50 | 3.20 | 7.20 | 7.60 | 0.00 % | 0 | 3 |
| 35.00 | 1.30 | 4.50 | 6.10 | 0.00 % | 0 | 4 |
| 37.50 | 0.85 | 2.35 | 1.18 | -64.24 % | 5 | 38 |
| 40.00 | 0.40 | 1.05 | 0.65 | -45.83 % | 4 | 284 |
| 42.50 | 0.10 | 0.60 | 0.18 | -75.34 % | 16 | 307 |
| 45.00 | 0.05 | 0.55 | 0.31 | 3.33 % | 1 | 126 |
| 47.50 | 0.20 | 1.35 | 0.20 | 0.00 % | 0 | 94 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.37 | 1.85 | 0.37 | 0.00 % | 0 | 2 |
| 27.50 | 0.50 | 2.15 | 0.50 | 0.00 % | 0 | 37 |
| 30.00 | 0.05 | 2.20 | 0.05 | 0.00 % | 0 | 67 |
| 32.50 | 0.10 | 1.30 | 0.45 | 0.00 % | 0 | 1,536 |
| 35.00 | 0.25 | 1.75 | 0.75 | 87.50 % | 501 | 1,727 |
| 37.50 | 0.35 | 2.95 | 1.60 | 60.00 % | 5 | 41 |
| 40.00 | 1.30 | 4.00 | 2.80 | 64.71 % | 4 | 903 |
| 42.50 | 3.40 | 7.40 | 4.67 | 41.52 % | 1 | 41 |
| 45.00 | 5.80 | 9.70 | 5.90 | 0.00 % | 0 | 58 |
| 47.50 | 8.10 | 12.20 | 6.20 | 0.00 % | 0 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
