ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.585
      0.00%
      Bitcoin
      60,955.51
      0.26%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. ProPhase Labs Inc (PRPH)

      7. ProPhase Labs Inc (PRPH) Options

      PRPH ProPhase Labs Inc

      5.05
      0.13 (2.64%)
      May 10 2024 - Closed
      Delayed by 15 minutes

      PRPH May 17 2024 5 Put

      View Full PRPH Chain
      0.15 0.05 (50.00%)
      Bid 0.15 Volume 20 Exp. Date May 17 2024
      Ask 0.25 Open Interest 58 Day's Range 0.15 - 0.20
      Open 0.20 Prev Close 0.10 Last Trade 5/10/2024 15:59

      PRPH Option Chain - May 17 2024

      PRPH Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.502.302.753.700.00 %00
      5.000.000.000.000.00 %00
      7.500.000.000.000.00 %00
      10.000.000.000.000.00 %00

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.000.000.000.00 %00
      5.000.150.250.1550.00 %2058
      7.500.000.000.000.00 %00
      10.004.705.203.500.00 %00

      PRPH Latest iHub Posts

      jobynimble
      https://www.globenewswire.com/news-release/2024/05/09/2878730/0/en/ProPhase-Labs
      Thu May 9, 2024 9:49 AM
      jobynimble
      GARDEN CITY, NY, May 02, 2024 (GLOBE NEWSWIRE)
      Thu May 2, 2024 11:40 AM
      PonkenPlonken
      $PRPH pretty chart... As Jobynimble mentioned, company wants
      Wed Apr 17, 2024 7:14 AM
      Monksdream
      May be worth it
      Tue Apr 16, 2024 10:58 AM
      jobynimble
      List of press releases…
      Tue Apr 16, 2024 10:56 AM
      jobynimble
      Just saw an ad on Fox Biz channel,
      Tue Apr 16, 2024 10:56 AM
      Monksdream
      PRPH under $10
      Sat Mar 30, 2024 2:55 PM
      Triple nickle
      Come on 15.00
      Thu May 11, 2023 9:08 AM
      More PRPH Messages

      PRPH Latest News

      Form 10-Q - Quarterly report [Sections 13 or 15(d)] Edgar (US Regulatory) - May 10 2024 16:04
      Form 8-K/A - Current report: [Amend] Edgar (US Regulatory) - May 09 2024 17:08
      ProPhase Labs Announces Financial Results for the Three Months Ended March 31, 2024, and Highlights Significant Progress in its Strategic Initiatives. - Updated GlobeNewswire Inc. - May 09 2024 15:40
      Form 8-K - Current report Edgar (US Regulatory) - May 09 2024 08:05
      Form 8-K/A - Current report: [Amend] Edgar (US Regulatory) - May 09 2024 08:00
      ProPhase Labs Announces Financial Results for the Three Months Ended March 31, 2024, and Highlights Significant Progress in its Strategic Initiatives. GlobeNewswire Inc. - May 09 2024 08:00
      More PRPH News

      Your Recent History

      COIN
      XTRRUST
      Xtremcoin
      COIN
      APOLLOUST
      Apollo Inu
      LSE
      EQU
      Delayed Upgrade Clock