ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.585
      0.00%
      Bitcoin
      60,963.74
      0.28%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. PetMed Express Inc (PETS)

      7. PetMed Express Inc (PETS) Options

      PETS PetMed Express Inc

      4.15
      -0.13 (-3.04%)
      May 10 2024 - Closed
      Delayed by 15 minutes

      PETS May 17 2024 2.5 Call

      View Full PETS Chain
      1.70 -0.10 (-5.56%)
      Bid 1.50 Volume 3 Exp. Date May 17 2024
      Ask 1.70 Open Interest 25 Day's Range 1.70 - 1.70
      Open 1.70 Prev Close 1.80 Last Trade 5/10/2024 09:58

      PETS Option Chain - May 17 2024

      PETS Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.501.501.701.70-5.56 %325
      5.000.050.050.050.00 %0246
      7.500.040.050.040.00 %022

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.000.000.000.00 %00
      5.000.000.000.000.00 %00
      7.502.554.300.000.00 %00

      PETS Latest iHub Posts

      TRUSTUNITS1000000
      Interesting
      Fri Jul 28, 2023 6:30 AM
      TRUSTUNITS1000000
      This company a while back went from Pennies
      Fri Jul 28, 2023 6:29 AM
      Spumoni
      Why did this stock go from $20 to
      Wed Apr 5, 2023 11:12 AM
      radly
      Knock knock
      Wed Jun 2, 2021 10:34 PM
      ClayTrader
      * * $PETS Video Chart 06-02-2021 * *
      Wed Jun 2, 2021 5:55 PM
      radly
      This stock stinks. I got in on this
      Thu May 27, 2021 10:10 PM
      CatBirdSeat
      Two New Rockships Taking Off After PETS. Behold!
      Wed Jan 27, 2021 12:10 PM
      MonopolyTrader
      Short squeeze:)
      Sun Jan 24, 2021 3:49 PM
      More PETS Messages

      Your Recent History

      COIN
      PARTBTC
      Particl
      COIN
      STRSBTC
      Delayed Upgrade Clock