ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,226.51
      0.07%
      US Tech 100
      17,726.40
      0.25%
      Dow Jones
      39,500.95
      -0.03%
      Brent Oil
      83.07
      0.83%
      Bitcoin
      63,270.60
      2.97%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. PermaFix Environmental Services Inc (PESI)

      7. PermaFix Environmental Services Inc (PESI) Options

      PESI PermaFix Environmental Services Inc

      12.59
      0.01 (0.08%)
      Last Updated: 12:15:50
      Delayed by 15 minutes

      PESI May 17 2024 7.5 Put

      View Full PESI Chain
      0.30 0.00 (0.00%)
      Bid 0.30 Volume 0 Exp. Date May 17 2024
      Ask 0.05 Open Interest 2 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.30 Last Trade - -

      PESI Option Chain - May 17 2024

      PESI Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.000.000.000.00 %00
      5.007.308.700.000.00 %00
      7.500.000.000.000.00 %00
      10.002.303.601.950.00 %016
      12.500.000.000.000.00 %00
      15.000.150.150.150.00 %081
      17.500.050.750.050.00 %018

      Professional-Grade Tools, for Individual Investors.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.000.750.000.00 %00
      5.000.000.750.000.00 %00
      7.500.000.000.000.00 %00
      10.000.000.000.000.00 %00
      12.500.000.000.000.00 %00
      15.002.254.000.000.00 %00
      17.500.000.000.000.00 %00

      PESI Latest iHub Posts

      tigerpac
      The 20 dma was a lot lower than
      Wed Apr 10, 2024 9:30 AM
      tigerpac
      Some investors like to sell when they have
      Thu Apr 4, 2024 11:21 AM
      tigerpac
      Great news! https://www.globenewswire.com/news-release/2024/04/03/2856931/0/en/
      Wed Apr 3, 2024 11:04 AM
      rrat02
      Aaron Warwick just posted another update. Does
      Wed Mar 27, 2024 10:20 AM
      tigerpac
      Perma-Fix Joint Venture Receives Formal Award of European
      Tue Jan 9, 2024 11:36 AM
      tigerpac
      Perma-Fix Joint Venture Awarded $40 Million, 5-Year USACE
      Mon Aug 7, 2023 9:59 AM
      tigerpac
      Revenue increased 29%, gross profits increased 56% in
      Thu Aug 3, 2023 8:12 PM
      tigerpac
      How disappointing this decline is but added more
      Tue Jul 11, 2023 1:42 PM
      More PESI Messages

      Your Recent History

      ASX
      WAL
      Wavenet International
      BIT
      P20DL2
      NLBNPIT20DL2 20991231 43...
      NASDAQ
      BTNB
      Bridgetown 2
      Delayed Upgrade Clock