PESI

PermaFix Environmental S... Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
PermaFix Environmental Services Inc PESI NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.12 -1.63% 7.25 11:11:45
Open Price Low Price High Price Close Price Prev Close
7.34 7.19 7.395 7.37
more quote information »

PESI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week7.387.657.197.4718,723-0.13-1.76%
1 Month7.517.996.907.4247,155-0.26-3.46%
3 Months6.417.996.107.1530,1830.8413.1%
6 Months6.837.995.746.7627,4190.426.15%
1 Year5.807.995.206.6025,5731.4525.0%
3 Years4.359.981.906.1023,9962.9066.67%
5 Years3.659.981.905.4321,6163.6098.63%

PESI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 15 2021 7.37 -0.01 -0.14% 7.37 7.435 7.30 13,828
Apr 14 2021 7.38 -0.08 -1.07% 7.35 7.56 7.3051 29,683
Apr 13 2021 7.46 -0.12 -1.58% 7.57 7.58 7.33 14,629
Apr 12 2021 7.58 -0.04 -0.52% 7.65 7.65 7.40 18,541
Apr 09 2021 7.62 0.21 2.83% 7.38 7.62 7.38 16,935
Apr 08 2021 7.41 0.01 0.14% 7.40 7.48 7.21 15,022
Apr 07 2021 7.40 0.01 0.14% 7.26 7.40 7.25 11,499
Apr 06 2021 7.39 -0.03 -0.4% 7.40 7.60 7.20 33,524
Apr 05 2021 7.42 0.03 0.41% 7.45 7.48 7.21 25,989
Apr 01 2021 7.39 0.01 0.14% 7.28 7.50 7.1795 56,714
Mar 31 2021 7.38 0.05 0.68% 7.28 7.66 7.07 114,558
Mar 30 2021 7.33 -0.10 -1.35% 7.29 7.61 7.05 61,719
Mar 29 2021 7.43 0.19 2.62% 7.24 7.52 6.9001 137,124
Mar 26 2021 7.24 -0.04 -0.55% 7.24 7.40 6.92 56,512
Mar 25 2021 7.28 0.07 0.97% 7.16 7.59 6.90 109,014
Mar 24 2021 7.21 -0.11 -1.5% 7.48 7.59 7.20 16,085
Mar 23 2021 7.32 -0.39 -5.06% 7.66 7.75 7.0535 70,277
Mar 22 2021 7.71 -0.19 -2.41% 7.90 7.90 7.58 16,722
Mar 19 2021 7.90 0.34 4.5% 7.51 7.99 7.51 77,563
Mar 18 2021 7.56 -0.01 -0.13% 7.61 7.7399 7.56 12,098
Mar 17 2021 7.57 -0.08 -1.05% 7.61 7.68 7.46 16,956
Mar 16 2021 7.65 -0.04 -0.52% 7.69 7.73 7.29 57,310
See More Historical Prices »


Your Recent History
NASDAQ
PESI
PermaFix E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.