Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| PermaFix Environmental Services Inc | PESI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.12 | -1.63% | 7.25 | 11:11:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.34 | 7.19 | 7.395 | 7.37 |
PESI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.38 | 7.65 | 7.19 | 7.47 | 18,723 | -0.13 | -1.76% |
| 1 Month | 7.51 | 7.99 | 6.90 | 7.42 | 47,155 | -0.26 | -3.46% |
| 3 Months | 6.41 | 7.99 | 6.10 | 7.15 | 30,183 | 0.84 | 13.1% |
| 6 Months | 6.83 | 7.99 | 5.74 | 6.76 | 27,419 | 0.42 | 6.15% |
| 1 Year | 5.80 | 7.99 | 5.20 | 6.60 | 25,573 | 1.45 | 25.0% |
| 3 Years | 4.35 | 9.98 | 1.90 | 6.10 | 23,996 | 2.90 | 66.67% |
| 5 Years | 3.65 | 9.98 | 1.90 | 5.43 | 21,616 | 3.60 | 98.63% |
PESI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2021 | 7.37 | -0.01 | -0.14% | 7.37 | 7.435 | 7.30 | 13,828 |
| Apr 14 2021 | 7.38 | -0.08 | -1.07% | 7.35 | 7.56 | 7.3051 | 29,683 |
| Apr 13 2021 | 7.46 | -0.12 | -1.58% | 7.57 | 7.58 | 7.33 | 14,629 |
| Apr 12 2021 | 7.58 | -0.04 | -0.52% | 7.65 | 7.65 | 7.40 | 18,541 |
| Apr 09 2021 | 7.62 | 0.21 | 2.83% | 7.38 | 7.62 | 7.38 | 16,935 |
| Apr 08 2021 | 7.41 | 0.01 | 0.14% | 7.40 | 7.48 | 7.21 | 15,022 |
| Apr 07 2021 | 7.40 | 0.01 | 0.14% | 7.26 | 7.40 | 7.25 | 11,499 |
| Apr 06 2021 | 7.39 | -0.03 | -0.4% | 7.40 | 7.60 | 7.20 | 33,524 |
| Apr 05 2021 | 7.42 | 0.03 | 0.41% | 7.45 | 7.48 | 7.21 | 25,989 |
| Apr 01 2021 | 7.39 | 0.01 | 0.14% | 7.28 | 7.50 | 7.1795 | 56,714 |
| Mar 31 2021 | 7.38 | 0.05 | 0.68% | 7.28 | 7.66 | 7.07 | 114,558 |
| Mar 30 2021 | 7.33 | -0.10 | -1.35% | 7.29 | 7.61 | 7.05 | 61,719 |
| Mar 29 2021 | 7.43 | 0.19 | 2.62% | 7.24 | 7.52 | 6.9001 | 137,124 |
| Mar 26 2021 | 7.24 | -0.04 | -0.55% | 7.24 | 7.40 | 6.92 | 56,512 |
| Mar 25 2021 | 7.28 | 0.07 | 0.97% | 7.16 | 7.59 | 6.90 | 109,014 |
| Mar 24 2021 | 7.21 | -0.11 | -1.5% | 7.48 | 7.59 | 7.20 | 16,085 |
| Mar 23 2021 | 7.32 | -0.39 | -5.06% | 7.66 | 7.75 | 7.0535 | 70,277 |
| Mar 22 2021 | 7.71 | -0.19 | -2.41% | 7.90 | 7.90 | 7.58 | 16,722 |
| Mar 19 2021 | 7.90 | 0.34 | 4.5% | 7.51 | 7.99 | 7.51 | 77,563 |
| Mar 18 2021 | 7.56 | -0.01 | -0.13% | 7.61 | 7.7399 | 7.56 | 12,098 |
| Mar 17 2021 | 7.57 | -0.08 | -1.05% | 7.61 | 7.68 | 7.46 | 16,956 |
| Mar 16 2021 | 7.65 | -0.04 | -0.52% | 7.69 | 7.73 | 7.29 | 57,310 |
