Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| PermaFix Environmental Services Inc | PESI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.10 | -1.42% | 6.95 | 16:00:04 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 6.91 | 6.91 | 7.00 | 7.00 | 7.05 |
PESI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.75 | 7.125 | 6.55 | 6.79 | 4,919 | 0.20 | 2.96% |
| 1 Month | 7.07 | 7.25 | 6.55 | 6.98 | 11,416 | -0.12 | -1.7% |
| 3 Months | 6.05 | 7.40 | 5.94 | 6.96 | 19,126 | 0.90 | 14.88% |
| 6 Months | 5.15 | 7.40 | 4.76 | 6.37 | 22,940 | 1.80 | 34.95% |
| 1 Year | 4.59 | 9.98 | 3.82 | 6.78 | 39,757 | 2.36 | 51.42% |
| 3 Years | 3.85 | 9.98 | 1.90 | 5.72 | 21,458 | 3.10 | 80.52% |
| 5 Years | 4.09 | 9.98 | 1.90 | 5.13 | 20,174 | 2.86 | 69.93% |
PESI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30 2020 | 7.05 | 0.14 | 2.03% | 6.98 | 7.125 | 6.98 | 3,053 |
| Sep 29 2020 | 6.91 | -0.05 | -0.72% | 6.85 | 6.98 | 6.80 | 2,491 |
| Sep 28 2020 | 6.96 | 0.23 | 3.42% | 6.86 | 7.02 | 6.80 | 3,424 |
| Sep 25 2020 | 6.73 | 0.06 | 0.9% | 6.5638 | 6.94 | 6.5638 | 3,615 |
| Sep 24 2020 | 6.67 | -0.12 | -1.77% | 6.75 | 6.89 | 6.55 | 12,011 |
| Sep 23 2020 | 6.79 | -0.07 | -1.02% | 6.80 | 6.91 | 6.80 | 8,395 |
| Sep 22 2020 | 6.86 | 0.03 | 0.44% | 6.80 | 6.97 | 6.80 | 9,124 |
| Sep 21 2020 | 6.83 | -0.42 | -5.79% | 7.00 | 7.15 | 6.74 | 3,929 |
| Sep 18 2020 | 7.25 | 0.06 | 0.83% | 7.10 | 7.25 | 7.01 | 13,493 |
| Sep 17 2020 | 7.19 | -0.01 | -0.14% | 7.18 | 7.249 | 6.9201 | 16,244 |
| Sep 16 2020 | 7.20 | 0.14 | 1.98% | 7.08 | 7.25 | 7.08 | 7,106 |
| Sep 15 2020 | 7.06 | 0.16 | 2.32% | 6.88 | 7.14 | 6.82 | 11,331 |
| Sep 14 2020 | 6.90 | -0.10 | -1.43% | 6.90 | 6.90 | 6.83 | 10,490 |
| Sep 11 2020 | 7.00 | 0.12 | 1.74% | 6.95 | 7.00 | 6.88 | 28,873 |
| Sep 10 2020 | 6.88 | 0.07 | 1.03% | 6.86 | 6.99 | 6.81 | 3,712 |
| Sep 09 2020 | 6.81 | -0.08 | -1.16% | 7.00 | 7.01 | 6.70 | 12,958 |
| Sep 08 2020 | 6.89 | -0.11 | -1.57% | 6.82 | 6.98 | 6.81 | 16,477 |
| Sep 04 2020 | 7.00 | -0.07 | -0.99% | 7.05 | 7.20 | 6.85 | 28,879 |
| Sep 03 2020 | 7.07 | -0.09 | -1.26% | 7.07 | 7.19 | 6.73 | 21,379 |
| Sep 02 2020 | 7.16 | -0.19 | -2.59% | 7.26 | 7.39 | 7.07 | 19,711 |
| Sep 01 2020 | 7.35 | 0.20 | 2.8% | 7.17 | 7.40 | 7.17 | 3,018 |
