Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| PermaFix Environmental Services Inc | PESI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.09 | -1.58% | 5.59 | 5.51 | 5.86 | 5.75 | 5.68 | 16:30:00 |
PESI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.54 | 5.97 | 5.51 | 5.78 | 5,067 | 0.05 | 0.9% |
| 1 Month | 5.86 | 6.52 | 5.40 | 5.84 | 21,245 | -0.27 | -4.61% |
| 3 Months | 6.20 | 6.78 | 3.82 | 5.40 | 28,279 | -0.61 | -9.84% |
| 6 Months | 6.96 | 9.98 | 3.82 | 7.19 | 41,223 | -1.37 | -19.68% |
| 1 Year | 4.0001 | 9.98 | 3.10 | 6.57 | 34,811 | 1.59 | 39.75% |
| 3 Years | 3.70 | 9.98 | 1.90 | 5.42 | 20,237 | 1.89 | 51.08% |
| 5 Years | 3.481 | 9.98 | 1.90 | 4.91 | 19,842 | 2.11 | 60.59% |
PESI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 29 2020 | 5.51 | -0.32 | -5.55% | 5.75 | 5.86 | 5.51 | 9,034 |
| May 28 2020 | 5.8336 | -0.02 | -0.28% | 5.97 | 5.97 | 5.67 | 5,890 |
| May 27 2020 | 5.85 | 0.16 | 2.81% | 5.66 | 5.85 | 5.66 | 5,792 |
| May 26 2020 | 5.69 | 0.00 | 0.0% | 5.78 | 5.7836 | 5.69 | 3,081 |
| May 22 2020 | 5.69 | -0.06 | -1.04% | 5.54 | 5.80 | 5.54 | 5,504 |
| May 21 2020 | 5.75 | 0.10 | 1.77% | 5.69 | 5.80 | 5.47 | 41,253 |
| May 20 2020 | 5.65 | -0.24 | -4.07% | 5.88 | 6.12 | 5.65 | 44,509 |
| May 19 2020 | 5.89 | 0.02 | 0.34% | 6.00 | 6.00 | 5.8033 | 16,404 |
| May 18 2020 | 5.87 | -0.02 | -0.34% | 5.99 | 5.99 | 5.65 | 46,154 |
| May 15 2020 | 5.89 | -0.16 | -2.64% | 6.08 | 6.08 | 5.70 | 38,133 |
| May 14 2020 | 6.05 | 0.00 | 0.0% | 6.06 | 6.21 | 5.99 | 11,790 |
| May 13 2020 | 6.05 | 0.18 | 3.07% | 6.24 | 6.24 | 5.89 | 53,042 |
| May 12 2020 | 5.87 | 0.08 | 1.31% | 6.20 | 6.52 | 5.75 | 69,459 |
| May 11 2020 | 5.7939 | -0.09 | -1.46% | 5.91 | 6.10 | 5.7939 | 15,412 |
| May 08 2020 | 5.88 | 0.31 | 5.57% | 5.6879 | 5.97 | 5.6879 | 8,999 |
| May 07 2020 | 5.57 | 0.04 | 0.72% | 5.70 | 5.70 | 5.55 | 3,782 |
| May 06 2020 | 5.53 | -0.13 | -2.37% | 5.40 | 5.73 | 5.40 | 1,040 |
| May 05 2020 | 5.6645 | -0.03 | -0.45% | 5.85 | 5.85 | 5.6645 | 411 |
| May 04 2020 | 5.69 | -0.02 | -0.35% | 5.70 | 5.85 | 5.57 | 6,757 |
| May 01 2020 | 5.71 | -0.25 | -4.19% | 5.86 | 5.96 | 5.42 | 26,240 |
| Apr 30 2020 | 5.96 | -0.06 | -1.0% | 5.96 | 6.00 | 5.80 | 11,162 |
