ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      18,999.20
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      -2.62%
      Bitcoin
      66,765.26
      4.37%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Odyssey Marine Exploration Inc (OMEX)

      7. Odyssey Marine Exploration Inc (OMEX) Options

      OMEX Odyssey Marine Exploration Inc

      5.00
      -0.10 (-1.96%)
      After Hours
      Last Updated: 17:52:38
      Delayed by 15 minutes

      OMEX Jul 19 2024 4 Call

      View Full OMEX Chain
      0.71 -0.29 (-29.00%)
      Bid 0.80 Volume 9 Exp. Date Jul 19 2024
      Ask 2.95 Open Interest 243 Day's Range 0.71 - 0.71
      Open 0.71 Prev Close 1.00 Last Trade 7/19/2024 10:04

      OMEX Option Chain - Jul 19 2024

      OMEX Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      1.002.106.200.000.00 %00
      2.000.000.000.000.00 %00
      3.000.152.251.760.00 %066
      4.000.000.000.000.00 %00
      5.000.000.000.000.00 %00
      6.000.000.000.000.00 %00
      7.000.050.300.05-54.55 %1122
      8.000.000.000.000.00 %00
      9.000.050.500.050.00 %0109

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      1.000.000.000.000.00 %00
      2.000.000.000.000.00 %00
      3.000.000.000.000.00 %00
      4.000.040.050.03-25.00 %64,559
      5.000.000.000.000.00 %00
      6.000.000.000.000.00 %00
      7.000.000.000.000.00 %00
      8.002.303.500.000.00 %00
      9.003.304.500.000.00 %00

      OMEX Latest iHub Posts

      rbl100
      Good to know. Oh yes indeed.
      Wed May 8, 2024 12:10 PM
      spec machine
      Alerts can be set to inform you when
      Tue May 7, 2024 8:26 PM
      rbl100
      8-K out? That is what I heard. $9.4 million
      Mon May 6, 2024 11:09 AM
      Vexari
      All done behind the scenes
      Tue Mar 26, 2024 10:25 PM
      rbl100
      That is correct. We are under the
      Tue Mar 26, 2024 1:56 PM
      Vexari
      Time will tell
      Mon Mar 25, 2024 5:43 PM
      rbl100
      Some people are stuck in this with a
      Mon Mar 25, 2024 11:42 AM
      Vexari
      Understanding words
      Sun Mar 24, 2024 11:47 PM
      More OMEX Messages

      Your Recent History

      BIT
      F32274
      Vontobel Financial Produ...
      Delayed Upgrade Clock