News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 14.80 | 18.80 | 16.10 | 0.00 % | 0 | 58 |
| 92.50 | 12.60 | 16.10 | 13.50 | 0.00 % | 0 | 11 |
| 95.00 | 9.90 | 13.10 | 12.50 | 4.17 % | 1 | 67 |
| 97.50 | 7.80 | 10.60 | 10.45 | 0.48 % | 5 | 1,021 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.09 | 0.10 | 0.09 | 0.00 % | 0 | 3 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.50 | 0.20 | 3.00 | 0.20 | 0.00 % | 0 | 1,471 |
| 95.00 | 0.27 | 3.00 | 0.27 | 0.00 % | 0 | 31 |
| 97.50 | 0.41 | 3.00 | 0.41 | 0.00 % | 0 | 13 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 1.80 | 4.00 | 6.25 | 0.00 % | 0 | 10 |
| 115.00 | 7.10 | 9.50 | 9.70 | 0.00 % | 0 | 0 |
| 120.00 | 11.00 | 15.90 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 16.00 | 20.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
