News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 6 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.25 | Open Interest | 53 | Day's Range | 0.10 - 0.19 |
| Open | 0.19 | Prev Close | 0.55 | Last Trade | 5/15/2024 13:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 5.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 3.90 | 6.20 | 2.40 | 0.00 % | 0 | 0 |
| 4.00 | 2.95 | 4.80 | 3.02 | 0.00 % | 0 | 10 |
| 5.00 | 2.00 | 2.45 | 2.00 | -10.31 % | 1 | 173 |
| 6.00 | 1.20 | 1.40 | 1.20 | -45.21 % | 5 | 182 |
| 7.00 | 0.30 | 0.55 | 0.30 | -23.08 % | 4 | 498 |
| 8.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 1 | 1,680 |
| 9.00 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 341 |
| 10.00 | 0.30 | 0.25 | 0.30 | 0.00 % | 0 | 9 |
| 11.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 0.09 | 0.05 | 0.09 | 0.00 % | 0 | 80 |
| 3.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 312 |
| 4.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 1,084 |
| 5.00 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 337 |
| 6.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 147 |
| 7.00 | 0.10 | 0.25 | 0.10 | -81.82 % | 6 | 53 |
| 8.00 | 0.05 | 1.20 | 1.05 | 5.00 % | 1 | 51 |
| 9.00 | 0.15 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 1.30 | 4.90 | 2.80 | 0.00 % | 0 | 0 |
| 11.00 | 2.55 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
