News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 75.20 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 85.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 79.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 45.00 | 54.00 | 45.80 | 0.00 % | 0 | 3 |
| 350.00 | 35.00 | 44.00 | 47.93 | 0.00 % | 0 | 1 |
| 360.00 | 25.10 | 34.00 | 29.93 | -44.68 % | 10 | 16 |
| 370.00 | 16.00 | 23.70 | 19.90 | -28.80 % | 10 | 38 |
| 380.00 | 6.00 | 13.00 | 10.00 | -65.54 % | 2 | 14 |
| 390.00 | 0.45 | 3.70 | 2.00 | -88.24 % | 1 | 238 |
| 400.00 | 0.85 | 1.55 | 0.10 | -94.76 % | 17 | 361 |
| 410.00 | 1.16 | 0.05 | 0.05 | -95.69 % | 15 | 393 |
| 420.00 | 0.97 | 0.05 | 0.97 | 0.00 % | 0 | 96 |
| 430.00 | 0.20 | 4.80 | 0.20 | 0.00 % | 0 | 54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 0.05 | 1.00 | 0.05 | -75.00 % | 9 | 101 |
| 350.00 | 0.05 | 1.00 | 0.05 | -97.67 % | 1 | 70 |
| 360.00 | 0.05 | 1.00 | 0.05 | -90.38 % | 1 | 85 |
| 370.00 | 0.05 | 4.80 | 0.08 | 60.00 % | 10 | 54 |
| 380.00 | 1.06 | 1.90 | 1.05 | -0.94 % | 3 | 137 |
| 390.00 | 2.10 | 4.90 | 2.92 | 5,740.00 % | 4 | 61 |
| 400.00 | 6.30 | 14.90 | 10.72 | 240.32 % | 2 | 29 |
| 410.00 | 17.10 | 25.00 | 22.00 | 0.00 % | 0 | 11 |
| 420.00 | 25.90 | 35.00 | 37.50 | 0.00 % | 0 | 6 |
| 430.00 | 36.10 | 45.00 | 34.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
