News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 78.10 | Volume | 6 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 88.00 | Open Interest | 7 | Day's Range | 93.85 - 93.96 |
| Open | 93.96 | Prev Close | 88.45 | Last Trade | 5/16/2024 09:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 50.10 | 58.00 | 45.80 | 0.00 % | 0 | 3 |
| 350.00 | 40.00 | 48.00 | 47.93 | -26.66 % | 3 | 4 |
| 360.00 | 30.10 | 38.00 | 54.10 | 0.00 % | 0 | 16 |
| 370.00 | 20.10 | 27.90 | 27.95 | -8.75 % | 3 | 41 |
| 380.00 | 10.10 | 18.00 | 29.02 | 0.00 % | 0 | 14 |
| 390.00 | 4.20 | 10.00 | 17.00 | 0.00 % | 0 | 238 |
| 400.00 | 0.75 | 3.20 | 1.91 | -77.37 % | 42 | 400 |
| 410.00 | 0.05 | 2.25 | 1.16 | -59.30 % | 47 | 436 |
| 420.00 | 0.60 | 2.00 | 0.97 | 61.67 % | 2 | 96 |
| 430.00 | 0.20 | 4.80 | 0.20 | 0.00 % | 0 | 54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 0.05 | 4.80 | 0.20 | 0.00 % | 0 | 101 |
| 350.00 | 0.05 | 4.80 | 2.15 | 4,200.00 % | 2 | 72 |
| 360.00 | 0.52 | 4.80 | 0.52 | 0.00 % | 0 | 85 |
| 370.00 | 0.05 | 1.55 | 0.05 | 0.00 % | 0 | 54 |
| 380.00 | 0.50 | 2.10 | 1.06 | 112.00 % | 3 | 138 |
| 390.00 | 0.60 | 2.70 | 0.05 | 0.00 % | 0 | 61 |
| 400.00 | 3.90 | 8.90 | 3.15 | 0.00 % | 0 | 29 |
| 410.00 | 12.00 | 19.80 | 22.00 | 0.00 % | 0 | 24 |
| 420.00 | 22.30 | 29.90 | 37.50 | 0.00 % | 0 | 6 |
| 430.00 | 32.00 | 39.80 | 34.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
