News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 5.00 | Volume | 2 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 6.80 | Open Interest | 14,324 | Day's Range | 6.35 - 6.35 |
| Open | 6.35 | Prev Close | 5.43 | Last Trade | 5/10/2024 10:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 5.10 | 5.60 | 5.30 | 31.51 % | 1 | 638 |
| 41.00 | 3.80 | 4.30 | 4.20 | 7.97 % | 1 | 400 |
| 42.00 | 3.10 | 3.40 | 3.20 | 52.38 % | 83 | 917 |
| 43.00 | 2.25 | 2.35 | 2.30 | 15.00 % | 42 | 351 |
| 44.00 | 1.35 | 1.45 | 1.45 | 20.83 % | 2 | 14,555 |
| 45.00 | 0.70 | 0.75 | 0.70 | 16.67 % | 31 | 36,523 |
| 46.00 | 0.30 | 0.35 | 0.25 | 0.00 % | 0 | 180 |
| 47.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 1 | 1,401 |
| 48.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 1 | 505 |
| 49.00 | 0.05 | 0.65 | 0.05 | 0.00 % | 0 | 77 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.14 | 0.20 | 0.14 | 0.00 % | 0 | 604 |
| 41.00 | 0.10 | 0.10 | 0.18 | -25.00 % | 1 | 152 |
| 42.00 | 0.15 | 0.40 | 0.15 | 0.00 % | 0 | 186 |
| 43.00 | 0.05 | 0.10 | 0.07 | -74.07 % | 1 | 118 |
| 44.00 | 0.15 | 0.20 | 0.20 | -81.31 % | 125 | 38 |
| 45.00 | 0.45 | 0.50 | 0.51 | -62.50 % | 133 | 49 |
| 46.00 | 1.05 | 1.15 | 1.11 | -56.81 % | 4 | 5 |
| 47.00 | 1.85 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 2.80 | 2.90 | 3.70 | 0.00 % | 0 | 0 |
| 49.00 | 3.70 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
