News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 23.80 | 28.50 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 19.50 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 14.50 | 18.50 | 32.04 | 0.00 % | 0 | 3 |
| 105.00 | 9.60 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 5.00 | 9.00 | 7.00 | 0.00 % | 0 | 3 |
| 115.00 | 2.10 | 5.00 | 22.25 | 0.00 % | 0 | 1 |
| 120.00 | 0.50 | 1.35 | 0.72 | -73.53 % | 3 | 26 |
| 125.00 | 0.05 | 3.00 | 0.25 | -62.69 % | 2 | 80 |
| 130.00 | 0.15 | 1.30 | 1.17 | 0.00 % | 0 | 11 |
| 135.00 | 0.05 | 2.00 | 0.35 | 0.00 % | 0 | 37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.05 | 4.80 | 0.05 | 0.00 % | 0 | 1 |
| 95.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.05 | 4.80 | 0.05 | 0.00 % | 0 | 13 |
| 105.00 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.90 | 0.40 | 0.90 | 0.00 % | 0 | 1 |
| 115.00 | 0.85 | 1.50 | 1.00 | 300.00 % | 6 | 135 |
| 120.00 | 2.80 | 5.50 | 4.15 | 107.50 % | 10 | 55 |
| 125.00 | 6.50 | 10.50 | 8.80 | 0.00 % | 0 | 27 |
| 130.00 | 11.50 | 15.60 | 8.00 | 0.00 % | 0 | 26 |
| 135.00 | 16.60 | 20.80 | 14.00 | 0.00 % | 0 | 27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
