News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.30 | Volume | 1 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 307 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 1.30 | Last Trade | 5/13/2024 11:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 22.60 | 27.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 18.00 | 22.00 | 32.04 | 0.00 % | 0 | 3 |
| 105.00 | 13.20 | 16.80 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 8.60 | 11.90 | 7.00 | 0.00 % | 0 | 3 |
| 115.00 | 3.90 | 7.40 | 22.25 | 0.00 % | 0 | 1 |
| 120.00 | 1.40 | 1.80 | 3.00 | 10.29 % | 1 | 26 |
| 125.00 | 0.05 | 0.80 | 0.45 | -32.84 % | 1 | 80 |
| 130.00 | 0.15 | 1.30 | 1.17 | 0.00 % | 0 | 11 |
| 135.00 | 0.05 | 1.00 | 0.35 | 0.00 % | 0 | 37 |
| 140.00 | 0.05 | 0.20 | 0.33 | 0.00 % | 0 | 344 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 13 |
| 105.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.90 | 0.40 | 0.90 | 0.00 % | 0 | 1 |
| 115.00 | 0.35 | 0.55 | 0.40 | 60.00 % | 3 | 135 |
| 120.00 | 1.75 | 2.20 | 2.00 | 0.00 % | 0 | 55 |
| 125.00 | 4.70 | 7.20 | 8.80 | 0.00 % | 0 | 27 |
| 130.00 | 8.50 | 12.00 | 8.00 | 0.00 % | 0 | 26 |
| 135.00 | 14.80 | 18.00 | 14.00 | 0.00 % | 0 | 27 |
| 140.00 | 18.70 | 22.70 | 20.58 | 0.00 % | 0 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
