ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

LMFA LM Funding America Inc

2.90
0.05 (1.75%)
Pre Market
Last Updated: 06:49:31
Delayed by 15 minutes

LMFA1 Jun 21 2024 2.5 Put

0.00 0.00 (0.00%)
Bid 1.15 Volume 0 Exp. Date Jun 21 2024
Ask 2.85 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

LMFA Option Chain - Jun 21 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
1.000.000.900.000.00 %00
1.000.000.000.000.00 %00
1.500.000.850.000.00 %00
1.500.000.000.000.00 %00
2.000.000.000.000.00 %00
2.500.050.050.050.00 %01,984
2.500.000.000.000.00 %00
5.000.010.850.010.00 %0128
5.000.000.000.000.00 %00
7.500.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
1.000.000.000.000.00 %00
1.000.301.400.000.00 %00
1.500.000.000.000.00 %00
1.500.151.850.000.00 %00
2.000.000.000.000.00 %00
2.501.152.850.000.00 %00
2.500.000.000.000.00 %00
5.000.000.000.000.00 %00
5.003.605.400.000.00 %00
7.506.107.900.000.00 %00

LMFA Latest iHub Posts

Skiluc
They are just prinitng money. Easy buy and
Fri May 17, 2024 11:34 AM
GoinGreen
$LMFA little Bitcoin mining giant in the making!
Thu May 16, 2024 1:59 PM
TaperT2
10Q looks good ,
Wed May 15, 2024 7:06 PM
Skiluc
Big moves afterhours! Go Baby Go!
Wed May 15, 2024 6:56 PM
Skiluc
Strapped in and ready!
Mon Mar 11, 2024 10:32 AM
limer814
Added this am
Mon Mar 11, 2024 10:13 AM
Renee
LMFA: effective March 12,2024 a one for 6
Mon Mar 11, 2024 9:12 AM
Skiluc
Who doesnt love when a stock they are
Fri Mar 8, 2024 11:06 PM

Your Recent History

Delayed Upgrade Clock