1.77
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Afterhours
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| LM Funding America Inc | LMFA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 1.77 | 16:06:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.87 | 1.65 | 1.90 | 1.76 | 1.77 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 1.74 | 1.77 | 0.03 | 1 | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 12,012 | 5,216,050 | $ 1.77 | $ 9,252,702 | 20,597,109 | 0.30 - 4.89 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:06:11 | formt | 100 | $ 1.77 | USD |
LM Funding America Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 27.41M | 15.40M | 13.71M | $ 3.03M | $ - | -0.96 | -1.60 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | - |
LM Funding America News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LMFA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.88 | 1.94 | 1.56 | 1.75 | 6,592,100 | -0.11 | -5.85% |
| 1 Month | 0.64 | 3.70 | 0.6173 | 2.15 | 32,749,186 | 1.13 | 176.56% |
| 3 Months | 0.5648 | 3.70 | 0.5401 | 2.07 | 11,374,045 | 1.21 | 213.39% |
| 6 Months | 1.43 | 3.70 | 0.4832 | 1.77 | 6,505,738 | 0.34 | 23.78% |
| 1 Year | 0.775 | 4.89 | 0.30 | 1.74 | 3,710,759 | 0.995 | 128.39% |
| 3 Years | 1.62 | 7.99 | 0.30 | 1.68 | 1,471,388 | 0.15 | 9.26% |
| 5 Years | 8.44 | 9.89 | 0.30 | 1.73 | 986,389 | -6.67 | -79.03% |
LM Funding America Description
| LM Funding America Inc is a financial services company. The company provides funding to nonprofit community associations located in the state of Florida and to nonprofit community associations in the states of Washington and Colorado. Its products include Original Product and New Neighbor Guaranty. Its Original Product offering consists of providing funding to Associations by purchasing their rights under delinquent accounts that are selected by the Associations arising from unpaid Association assessments. |
