Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 15,316 |
|
|||||
| News | - | ||||||
| Day High | 2.793 | Low High |
|||||
| Day Low | 2.64 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| LM Funding America Inc | LMFA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.08 | 3.00% | 2.75 | 10:50:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.68 | 2.64 | 2.793 | 2.67 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 126 | 15,316 | $ 2.72 | $ 41,703 | - | 1.6329 - 8.22 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:50:30 | 1 | $ 2.74 | USD |
LM Funding America Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 6.62M | 2.44M | - | 12.98M | -15.94M | -6.53 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
LM Funding America News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LMFA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.05 | 3.0599 | 2.3127 | 2.62 | 39,905 | -0.30 | -9.84% |
| 1 Month | 2.82 | 3.77 | 2.3127 | 3.15 | 77,520 | -0.07 | -2.48% |
| 3 Months | 2.646 | 4.38 | 2.202 | 3.20 | 515,372 | 0.104 | 3.93% |
| 6 Months | 2.58 | 5.82 | 1.6329 | 3.05 | 797,246 | 0.17 | 6.59% |
| 1 Year | 4.5234 | 8.22 | 1.6329 | 4.01 | 606,456 | -1.77 | -39.21% |
| 3 Years | 6.30 | 46.86 | 1.6329 | 18.81 | 623,168 | -3.55 | -56.35% |
| 5 Years | 8.22 | 46.86 | 1.6329 | 12.82 | 1,521,637 | -5.47 | -66.55% |
LM Funding America Description
| LM Funding America, Inc. is a cryptocurrency mining and technology-based specialty finance company. The Company provides funding to nonprofit community associations primarily located in the state of Florida, as well as in the states of Washington, Colorado, and Illinois. The Company offers incorporated nonprofit community associations (Associations), a range of financial products customized to each Association's financial needs. Its Original Product offering consists of providing funding to Associations by purchasing their rights under delinquent accounts that are selected by the Associations arising from unpaid Association assessments. It offers New Neighbor Guaranty program, wherein an Association generally assigns substantially all of its outstanding indebtedness and accruals on its delinquent units to the Company in exchange for payment of monthly dues on each delinquent unit. The Company focuses on to acquire, locate, electrify, and commence mining of Bitcoin. |
