News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 2.05 | Volume | 5 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 2.30 | Open Interest | 29 | Day's Range | 2.25 - 2.25 |
| Open | 2.25 | Prev Close | 2.65 | Last Trade | 7/22/2024 10:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 3.20 | 7.20 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 2.15 | 6.20 | 4.14 | 3.50 % | 4 | 2 |
| 30.00 | 1.95 | 5.00 | 3.30 | -2.94 % | 12 | 19 |
| 31.00 | 2.05 | 2.30 | 2.25 | -15.09 % | 5 | 29 |
| 32.00 | 0.90 | 1.60 | 1.55 | 3.33 % | 20 | 237 |
| 33.00 | 0.75 | 0.85 | 0.85 | -3.41 % | 114 | 2,593 |
| 34.00 | 0.20 | 0.55 | 0.45 | 0.00 % | 250 | 2,347 |
| 35.00 | 0.20 | 0.30 | 0.20 | -16.67 % | 65 | 496 |
| 36.00 | 0.05 | 0.15 | 0.10 | -33.33 % | 19 | 241 |
| 37.00 | 0.05 | 2.20 | 0.10 | 100.00 % | 3 | 56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 0.05 | 0.20 | 0.15 | 0.00 % | 0 | 20 |
| 29.00 | 0.05 | 0.25 | 0.18 | 0.00 % | 0 | 11 |
| 30.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 64 |
| 31.00 | 0.20 | 0.25 | 0.21 | -16.00 % | 54 | 15,930 |
| 32.00 | 0.40 | 0.50 | 0.40 | -18.37 % | 23 | 3,486 |
| 33.00 | 0.85 | 0.95 | 0.79 | -7.06 % | 13 | 264 |
| 34.00 | 1.45 | 1.60 | 1.34 | -7.59 % | 61 | 246 |
| 35.00 | 1.25 | 2.40 | 2.15 | -4.44 % | 17 | 1,482 |
| 36.00 | 1.05 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 2.10 | 6.10 | 3.99 | 0.00 % | 10 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
