ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,303.27
      0.12%
      US Tech 100
      18,062.00
      -0.10%
      Dow Jones
      40,003.59
      0.34%
      Brent Oil
      83.76
      0.00%
      Bitcoin
      66,939.40
      -0.21%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Humacyte Inc (HUMA)

      7. Humacyte Inc (HUMA) Options

      HUMA Humacyte Inc

      6.2647
      -0.1553 (-2.42%)
      May 17 2024 - Closed
      Delayed by 15 minutes

      HUMA May 17 2024 2.5 Call

      View Full HUMA Chain
      0.00 0.00 (0.00%)
      Bid 0.00 Volume 0 Exp. Date May 17 2024
      Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      HUMA Option Chain - May 17 2024

      HUMA Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.000.000.000.00 %00
      5.001.251.451.25-13.79 %1461,525
      7.500.040.050.040.00 %01,426
      10.000.050.050.050.00 %092

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.050.050.050.00 %0669
      5.000.000.000.000.00 %00
      7.500.052.351.3457.65 %6118
      10.003.104.803.802.70 %11

      HUMA Latest iHub Posts

      roadkilll
      Humacyte Awarded $3.4 Million Contract Award from the
      Thu May 16, 2024 12:21 PM
      Tiger Money
      Any thoughts on the sudden drop in after
      Wed May 15, 2024 6:02 PM
      Tiger Money
      Great call Mr wizard. I definitely want
      Wed May 15, 2024 11:22 AM
      Tiger Money
      I see you guys love each other :)
      Wed May 15, 2024 10:15 AM
      TrendTrade2016
      maggots always come out when they have made
      Wed May 15, 2024 10:06 AM
      Mojocash
      Toppy!
      Wed May 15, 2024 10:02 AM
      Tiger Money
      Bam baby. Thank you!
      Wed May 15, 2024 10:00 AM
      TrendTrade2016
      NEED TO PULL BACK...NEWS COMES OFF A BOTTOM!!!
      Wed May 15, 2024 9:52 AM
      More HUMA Messages

      Your Recent History

      KUCN
      WPRBTC
      WePower
      USOTC
      SBHMY
      Sino Biopharmaceutical (PK)
      COIN
      P2TBTC
      P2 Token
      USOTC
      SIXWF
      Sixth Wave Innovations (CE)
      COIN
      CXCGBP
      CAPITAL CELL FISSION BLOCKCHAIN
      TSXV
      SEI
      Sintana Energy
      NYSE
      ALY
      USOTC
      NEXNF
      Nexe Innovations (PK)
      NASDAQ
      NIU
      Niu Technologies
      COIN
      BSTYUSD
      USOTC
      EGBB
      Earth Gen Biofuel (CE)
      COIN
      BOPSUSD
      USOTC
      ECDD
      Ecrid (CE)
      NASDAQ
      LUXH
      LuxUrban Hotels
      NASDAQ
      OTMO
      Otonomo Technologies
      USOTC
      UVCL
      UniverCell (CE)
      Delayed Upgrade Clock