News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 6.20 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 8.40 | Open Interest | 51 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 4.70 | 5.70 | 6.10 | 0.00 % | 0 | 13 |
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 2.65 | 4.40 | 7.43 | 0.00 % | 0 | 35 |
| 8.00 | 2.10 | 2.60 | 3.20 | 0.00 % | 0 | 47 |
| 9.00 | 0.95 | 3.30 | 2.40 | 0.00 % | 0 | 26 |
| 10.00 | 0.40 | 0.80 | 3.27 | 0.00 % | 0 | 160 |
| 11.00 | 0.50 | 0.60 | 0.50 | 0.00 % | 0 | 17 |
| 12.00 | 0.55 | 0.75 | 0.55 | 0.00 % | 0 | 7 |
| 13.00 | 0.26 | 0.75 | 0.26 | 0.00 % | 0 | 20 |
| 14.00 | 0.25 | 0.35 | 0.25 | 0.00 % | 0 | 153 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.75 | 0.25 | 0.75 | 0.00 % | 0 | 157 |
| 6.00 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 2 |
| 7.00 | 0.02 | 0.75 | 0.02 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 1.50 | 3.40 | 2.50 | 25.00 % | 2 | 6 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
