News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 1 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 28 | Day's Range | 0.09 - 0.09 |
| Open | 0.09 | Prev Close | 0.05 | Last Trade | 5/13/2024 09:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 5.10 | 5.80 | 3.96 | 0.00 % | 0 | 136 |
| 22.00 | 4.20 | 5.00 | 4.00 | 0.00 % | 0 | 408 |
| 23.00 | 3.20 | 3.50 | 3.00 | 0.00 % | 3 | 139 |
| 24.00 | 2.25 | 4.10 | 2.00 | 0.00 % | 0 | 565 |
| 25.00 | 1.30 | 1.45 | 1.35 | 26.17 % | 49 | 1,262 |
| 26.00 | 0.45 | 0.50 | 0.47 | 34.29 % | 39 | 829 |
| 27.00 | 0.10 | 0.15 | 0.12 | -14.29 % | 3 | 1,693 |
| 28.00 | 0.05 | 0.15 | 0.09 | 80.00 % | 1 | 28 |
| 29.00 | 0.38 | 0.20 | 0.38 | 0.00 % | 0 | 27 |
| 30.00 | 0.22 | 0.75 | 0.22 | 0.00 % | 0 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.08 | 0.25 | 0.08 | 0.00 % | 0 | 140 |
| 22.00 | 0.12 | 0.70 | 0.12 | 0.00 % | 0 | 47 |
| 23.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 353 |
| 24.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 1,348 |
| 25.00 | 0.05 | 0.15 | 0.08 | -46.67 % | 16 | 264 |
| 26.00 | 0.20 | 0.25 | 0.42 | 0.00 % | 0 | 219 |
| 27.00 | 0.75 | 0.90 | 2.00 | 0.00 % | 0 | 4 |
| 28.00 | 1.65 | 2.05 | 5.00 | 0.00 % | 0 | 0 |
| 29.00 | 2.35 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 3.60 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
