Golar LNG Historical Data - GLNG

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Golar LNG GLNG NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 13.01 0.00 0.00 0.00 13.01 04:00:00
more quote information »

GLNG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week13.3513.612.4312.88821M-0.34-2.55%
1 Month17.318.112.4314.99551M-4.29-24.80%
3 Months19.3719.6912.4316.55861M-6.36-32.83%
6 Months22.4323.2712.4318.80041M-9.42-42.00%
1 Year23.6930.2912.4322.46701M-10.68-45.08%
3 Years20.6335.5412.4324.47961M-7.62-36.94%
5 Years63.5874.449.4228.66361M-50.57-79.54%

GLNG 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Aug 16 201913.01+0.39+3.09%12.6313.035775,345
Aug 15 201912.62-0.03-0.24%12.4312.821,279,129
Aug 14 201912.65-0.87-6.43%12.5613.22841,998,463
Aug 13 201913.52+0.59+4.56%12.8013.601,024,394
Aug 12 201912.93-0.46-3.44%12.84513.471,855,138
Aug 09 201913.39-0.70-4.97%13.2314.251,230,583
Aug 08 201914.09-0.17-1.19%13.89514.48917,632
Aug 07 201914.26-0.45-3.06%13.5714.821,583,597
Aug 06 201914.71+0.44+3.08%14.3614.831,478,686
Aug 05 201914.27-1.42-9.05%14.2515.421,860,368
Aug 02 201915.69-0.63-3.86%15.63516.39754,203
Aug 01 201916.32-0.62-3.66%16.25499917.08830,672
Jul 31 201916.94+0.02+0.12%16.7017.27762,922
Jul 30 201916.92+0.36+2.17%16.21999917.011,435,864
Jul 29 201916.559999-0.45-2.65%16.5517.201,228,477
Jul 26 201917.01-0.46-2.63%16.9917.461,742,084
Jul 25 201917.47-0.57-3.16%17.40518.101,284,385
Jul 24 201918.04+0.64+3.68%17.3218.055602,327
Jul 23 201917.40+0.06+0.35%17.27617.65591,436
Jul 22 201917.34+0.03+0.17%17.1717.571,116,051
Jul 19 201917.31-0.46-2.59%17.2517.75798,900
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.