Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Golar LNG Limited | GLNG | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.08 | -0.32% | 24.69 | 17:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.77 | 24.565 | 24.985 | 24.69 | 24.77 |
GLNG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.44 | 25.90 | 24.53 | 24.97 | 744,593 | -0.75 | -2.95% |
| 1 Month | 24.56 | 25.90 | 23.45 | 24.79 | 913,257 | 0.13 | 0.53% |
| 3 Months | 22.62 | 25.90 | 19.944 | 22.69 | 1,240,726 | 2.07 | 9.15% |
| 6 Months | 24.15 | 25.90 | 19.944 | 22.45 | 1,093,023 | 0.54 | 2.24% |
| 1 Year | 22.30 | 25.90 | 19.62 | 22.41 | 1,010,136 | 2.39 | 10.72% |
| 3 Years | 10.47 | 30.655 | 10.01 | 20.28 | 1,168,667 | 14.22 | 135.82% |
| 5 Years | 20.70 | 30.655 | 4.54 | 15.96 | 1,286,543 | 3.99 | 19.28% |
GLNG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 24.69 | -0.08 | -0.32% | 24.77 | 24.985 | 24.565 | 456,242 |
| Apr 17 2024 | 24.77 | 0.03 | 0.12% | 24.78 | 25.14 | 24.53 | 546,690 |
| Apr 16 2024 | 24.74 | -0.11 | -0.44% | 24.56 | 24.90 | 24.21 | 604,473 |
| Apr 15 2024 | 24.85 | -0.12 | -0.48% | 25.03 | 25.32 | 24.815 | 933,741 |
| Apr 12 2024 | 24.97 | -0.41 | -1.62% | 25.54 | 25.64 | 24.79 | 845,830 |
| Apr 11 2024 | 25.38 | -0.04 | -0.16% | 25.44 | 25.90 | 25.07 | 832,169 |
| Apr 10 2024 | 25.42 | 0.26 | 1.03% | 24.879 | 25.52 | 24.66 | 886,171 |
| Apr 09 2024 | 25.16 | -0.24 | -0.94% | 25.47 | 25.53 | 24.96 | 817,241 |
| Apr 08 2024 | 25.40 | -0.03 | -0.12% | 25.38 | 25.555 | 25.23 | 994,253 |
| Apr 05 2024 | 25.43 | 0.06 | 0.24% | 25.30 | 25.55 | 25.02 | 1,270,388 |
| Apr 04 2024 | 25.37 | 0.25 | 1.00% | 25.48 | 25.73 | 25.05 | 1,873,719 |
| Apr 03 2024 | 25.12 | 0.64 | 2.61% | 24.33 | 25.205 | 24.2199 | 1,801,305 |
| Apr 02 2024 | 24.48 | 0.35 | 1.45% | 24.23 | 24.50 | 23.96 | 866,654 |
| Apr 01 2024 | 24.13 | 0.07 | 0.29% | 24.00 | 24.325 | 23.735 | 876,031 |
| Mar 28 2024 | 24.06 | 0.27 | 1.13% | 23.83 | 24.16 | 23.71 | 783,328 |
| Mar 27 2024 | 23.79 | 0.27 | 1.15% | 23.55 | 23.79 | 23.465 | 573,537 |
| Mar 26 2024 | 23.52 | -0.21 | -0.88% | 23.79 | 23.80 | 23.45 | 910,474 |
| Mar 25 2024 | 23.73 | -0.25 | -1.04% | 24.06 | 24.30 | 23.72 | 547,987 |
| Mar 22 2024 | 23.98 | -0.47 | -1.92% | 24.31 | 24.33 | 23.98 | 627,045 |
| Mar 21 2024 | 24.45 | -0.11 | -0.45% | 24.56 | 24.75 | 24.295 | 871,223 |
| Mar 20 2024 | 24.56 | 0.45 | 1.87% | 24.12 | 24.64 | 23.81 | 1,705,225 |
| Mar 19 2024 | 24.11 | 0.28 | 1.17% | 23.73 | 24.28 | 23.72 | 1,681,927 |
