News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 10.20 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 15.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 25.20 | 30.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 20.20 | 25.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 15.20 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 10.20 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 5.50 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 1.10 | 5.90 | 2.00 | 0.00 % | 0 | 3 |
| 75.00 | 0.10 | 4.40 | 1.30 | 0.00 % | 0 | 3 |
| 80.00 | 0.20 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.05 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.05 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.15 | 4.80 | 1.25 | 0.00 % | 0 | 4 |
| 75.00 | 1.10 | 6.00 | 3.60 | 0.00 % | 1 | 0 |
| 80.00 | 5.50 | 10.40 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 10.50 | 15.10 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 15.50 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
