News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 3.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 119.00 | 1.80 | 9.40 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.80 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 0.05 | 7.60 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 0.05 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 123.00 | 0.05 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 124.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 4.80 | 4.80 | 4.80 | 0.00 % | 0 | 1 |
| 126.00 | 0.20 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 127.00 | 0.05 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 128.00 | 0.00 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 119.00 | 0.00 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.10 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 123.00 | 0.05 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 124.00 | 0.05 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.05 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 126.00 | 0.05 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 127.00 | 0.05 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 128.00 | 0.15 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
