News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.85 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 4.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 5.10 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 2.90 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 2.85 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 1.95 | 2.80 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 1.15 | 1.85 | 2.70 | 0.00 % | 0 | 3 |
| 9.00 | 0.35 | 0.65 | 0.30 | -40.00 % | 10 | 5 |
| 10.00 | 0.10 | 1.20 | 0.05 | -50.00 % | 11 | 46 |
| 11.00 | 0.12 | 0.10 | 0.12 | 0.00 % | 0 | 405 |
| 12.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 447 |
| 13.00 | 0.03 | 0.25 | 0.03 | 0.00 % | 0 | 26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.05 | 0.15 | 0.15 | -34.78 % | 3 | 1 |
| 10.00 | 0.55 | 1.35 | 0.97 | 76.36 % | 37 | 300 |
| 11.00 | 1.40 | 2.20 | 1.94 | 22.01 % | 37 | 82 |
| 12.00 | 2.70 | 3.30 | 0.90 | 0.00 % | 0 | 411 |
| 13.00 | 3.50 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
