Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
FTAI Infrastructure Inc (FIP)
FTAI Infrastructure Inc (FIP) Options

FIP FTAI Infrastructure Inc

9.55

0.15 (1.60%)

Jul 05 2024 - Closed

Delayed by 15 minutes

FIP Jul 19 2024 2 Put

View Full FIP Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Jul 19 2024
Ask	0.75	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

FIP Option Chain - Jul 19 2024

FIP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	4.20	4.90	4.00	0.00 %	0	7
6.00	2.50	3.90	2.95	0.00 %	0	5
7.00	2.25	2.85	2.75	0.00 %	0	306
8.00	1.30	1.85	1.70	0.00 %	0	102
9.00	0.35	1.05	0.55	0.00 %	0	701
10.00	0.05	1.40	0.15	0.00 %	0	38
11.00	0.10	0.10	0.10	0.00 %	0	23

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	0.75	0.00	0.00 %	0	0
6.00	0.28	0.75	0.28	0.00 %	0	19
7.00	0.30	0.75	0.30	0.00 %	0	1
8.00	0.16	0.15	0.16	0.00 %	0	207
9.00	0.00	0.40	0.00	0.00 %	0	0
10.00	0.35	0.90	0.00	0.00 %	0	0
11.00	1.15	1.90	2.60	0.00 %	0	4

FIP Latest iHub Posts

Monksdream

Sat Apr 13, 2024 10:26 AM

More FIP Messages

Astra Energy (QB)

NioCorp Developments

Ronn Motor (PK)

Himalaya Technologies (PK)

Voip Pal Com (QB)

Kraig Biocraft Laborator... (QB)

ERHC Energy (CE)

Net Savings Link (PK)

Intergrated Cannabis Sol... (PK)

Rennova Health (PK)

Lightwave Logic

Cann American (CE)

Anavex Life Sciences

Delayed Upgrade Clock