ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

FIP FTAI Infrastructure Inc

9.55
0.15 (1.60%)
Jul 06 2024 - Closed
Delayed by 15 minutes

FIP Jul 19 2024 2 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Jul 19 2024
Ask 0.75 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

FIP Option Chain - Jul 19 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.004.204.904.000.00 %07
6.002.503.902.950.00 %05
7.002.252.852.750.00 %0306
8.001.301.851.700.00 %0102
9.000.351.050.550.00 %0701
10.000.051.400.150.00 %038
11.000.100.100.100.00 %023

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.000.000.750.000.00 %00
6.000.280.750.280.00 %019
7.000.300.750.300.00 %01
8.000.160.150.160.00 %0207
9.000.000.400.000.00 %00
10.000.350.900.000.00 %00
11.001.151.902.600.00 %04

FIP Latest iHub Posts

Monksdream
FIP new 52 hi
Sat Apr 13, 2024 10:26 AM

Your Recent History

Delayed Upgrade Clock