Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
FTAI Infrastructure Inc (FIP)
FTAI Infrastructure Inc (FIP) Options

FIP FTAI Infrastructure Inc

8.52

-0.17 (-1.96%)

Last Updated: 14:01:38

Delayed by 15 minutes

FIP Jul 19 2024 7 Call

View Full FIP Chain

1.15 0.00 (0.00%)

Bid	1.20	Volume	0	Exp. Date	Jul 19 2024
Ask	1.90	Open Interest	343	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.15	Last Trade	- -

FIP Option Chain - Jul 19 2024

FIP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
4.00	4.30	4.80	4.40	0.00 %	0	9
5.00	3.30	3.80	3.64	0.00 %	0	16
6.00	2.40	2.80	2.95	1.72 %	2	6
7.00	1.20	1.90	1.15	0.00 %	0	343
8.00	0.55	0.95	0.80	0.00 %	0	102
9.00	0.20	0.50	0.25	-16.67 %	11	694
10.00	0.15	0.25	0.15	0.00 %	0	38
11.00	0.10	0.10	0.10	0.00 %	0	23

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
4.00	0.70	0.70	0.70	0.00 %	0	53
5.00	0.00	0.05	0.00	0.00 %	0	0
6.00	0.28	0.70	0.28	0.00 %	0	19
7.00	0.30	0.25	0.30	0.00 %	0	1
8.00	0.15	0.35	0.16	0.00 %	0	207
9.00	0.15	0.85	0.00	0.00 %	0	0
10.00	1.35	1.85	0.00	0.00 %	0	0
11.00	2.25	2.70	2.60	0.00 %	0	4

FIP Latest iHub Posts

Monksdream

Sat Apr 13, 2024 10:26 AM

More FIP Messages

Delayed Upgrade Clock