News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.15 | Volume | 1 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.40 | Open Interest | 976 | Day's Range | 0.15 - 0.15 |
| Open | 0.15 | Prev Close | 0.05 | Last Trade | 5/14/2024 10:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 12.40 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 9.90 | 11.60 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 7.40 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 4.90 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 2.55 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.15 | 1.20 | 0.35 | 250.00 % | 9 | 729 |
| 17.50 | 0.05 | 0.20 | 0.09 | 80.00 % | 1 | 3,015 |
| 20.00 | 0.09 | 0.50 | 0.09 | 0.00 % | 0 | 454 |
| 22.50 | 0.10 | 1.75 | 0.10 | 0.00 % | 0 | 32 |
| 25.00 | 0.05 | 1.75 | 0.05 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 2 |
| 12.50 | 0.05 | 2.05 | 0.05 | 0.00 % | 0 | 5 |
| 15.00 | 0.15 | 0.40 | 0.15 | 200.00 % | 1 | 976 |
| 17.50 | 1.95 | 2.85 | 2.55 | 0.00 % | 0 | 450 |
| 20.00 | 4.50 | 5.30 | 5.00 | 0.00 % | 0 | 0 |
| 22.50 | 6.90 | 7.80 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 9.50 | 10.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
