News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.05 | Volume | 10 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 10.00 | Open Interest | 2 | Day's Range | 4.40 - 4.40 |
| Open | 4.40 | Prev Close | 14.90 | Last Trade | 5/10/2024 09:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 330.00 | 43.00 | 52.90 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 33.10 | 43.00 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 25.00 | 34.00 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 17.00 | 24.60 | 15.40 | 0.00 % | 0 | 1 |
| 370.00 | 9.00 | 17.80 | 11.20 | 0.00 % | 0 | 1 |
| 380.00 | 3.00 | 12.90 | 6.88 | 0.00 % | 0 | 1 |
| 390.00 | 0.05 | 10.00 | 4.40 | -70.47 % | 10 | 2 |
| 400.00 | 0.05 | 4.80 | 3.38 | 0.00 % | 0 | 2 |
| 410.00 | 2.33 | 4.80 | 2.33 | 0.00 % | 0 | 2 |
| 420.00 | 1.53 | 4.80 | 1.53 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 330.00 | 3.10 | 4.80 | 3.10 | 0.00 % | 0 | 1 |
| 340.00 | 0.05 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 0.05 | 4.80 | 4.10 | 0.00 % | 0 | 1 |
| 360.00 | 0.05 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 2.00 | 11.90 | 0.00 | 0.00 % | 0 | 0 |
| 380.00 | 6.10 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 390.00 | 13.00 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
| 400.00 | 20.10 | 29.00 | 36.00 | 0.00 % | 0 | 3 |
| 410.00 | 29.00 | 39.00 | 43.40 | 0.00 % | 0 | 2 |
| 420.00 | 38.10 | 48.00 | 52.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
