Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cavco Industries Inc | CVCO | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 6.20 | 1.69% | 372.61 | 19:17:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 366.00 | 366.00 | 373.51 | 372.61 | 366.41 |
CVCO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 347.63 | 380.52 | 347.63 | 365.51 | 49,966 | 24.98 | 7.19% |
| 1 Month | 399.49 | 400.99 | 346.83 | 369.77 | 54,547 | -26.88 | -6.73% |
| 3 Months | 336.77 | 400.99 | 325.25 | 369.97 | 62,130 | 35.84 | 10.64% |
| 6 Months | 253.51 | 400.99 | 233.84 | 333.09 | 67,350 | 119.10 | 46.98% |
| 1 Year | 295.01 | 400.99 | 233.84 | 307.28 | 62,701 | 77.60 | 26.30% |
| 3 Years | 215.90 | 400.99 | 179.47 | 269.54 | 58,778 | 156.71 | 72.58% |
| 5 Years | 123.12 | 400.99 | 99.58 | 232.64 | 59,166 | 249.49 | 202.64% |
CVCO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 372.61 | 6.20 | 1.69% | 366.00 | 373.51 | 366.00 | 28,318 |
| Apr 25 2024 | 366.41 | -0.09 | -0.02% | 362.01 | 367.26 | 356.03 | 40,182 |
| Apr 24 2024 | 366.50 | -8.86 | -2.36% | 372.63 | 376.80 | 366.12 | 36,916 |
| Apr 23 2024 | 375.36 | 15.84 | 4.41% | 362.47 | 380.52 | 362.47 | 66,688 |
| Apr 22 2024 | 359.52 | 1.32 | 0.37% | 359.21 | 363.87 | 356.00 | 35,161 |
| Apr 19 2024 | 358.20 | 9.32 | 2.67% | 347.63 | 359.90 | 347.63 | 70,881 |
| Apr 18 2024 | 348.88 | -2.57 | -0.73% | 354.88 | 357.505 | 346.83 | 59,185 |
| Apr 17 2024 | 351.45 | -5.52 | -1.55% | 360.50 | 363.88 | 349.14 | 75,813 |
| Apr 16 2024 | 356.97 | -13.46 | -3.63% | 370.03 | 370.03 | 355.98 | 89,969 |
| Apr 15 2024 | 370.43 | -5.82 | -1.55% | 376.43 | 376.47 | 367.495 | 65,261 |
| Apr 12 2024 | 376.25 | -4.44 | -1.17% | 378.24 | 379.62 | 372.17 | 28,933 |
| Apr 11 2024 | 380.69 | 9.07 | 2.44% | 374.70 | 380.97 | 373.36 | 50,775 |
| Apr 10 2024 | 371.62 | -19.84 | -5.07% | 378.36 | 379.47 | 365.7311 | 74,568 |
| Apr 09 2024 | 391.46 | 9.86 | 2.58% | 385.35 | 391.61 | 380.00 | 31,649 |
| Apr 08 2024 | 381.60 | 1.19 | 0.31% | 383.57 | 383.57 | 378.50 | 55,464 |
| Apr 05 2024 | 380.41 | 6.10 | 1.63% | 374.43 | 382.47 | 374.43 | 37,710 |
| Apr 04 2024 | 374.31 | -3.46 | -0.92% | 383.62 | 383.63 | 371.69 | 42,693 |
| Apr 03 2024 | 377.77 | 3.18 | 0.85% | 369.56 | 380.63 | 369.56 | 40,951 |
| Apr 02 2024 | 374.59 | -14.67 | -3.77% | 383.52 | 385.30 | 369.95 | 65,149 |
| Apr 01 2024 | 389.26 | -9.80 | -2.46% | 399.49 | 400.99 | 386.24 | 68,445 |
| Mar 28 2024 | 399.06 | 6.95 | 1.77% | 393.20 | 400.23 | 393.20 | 48,849 |
| Mar 27 2024 | 392.11 | 7.13 | 1.85% | 388.00 | 394.96 | 388.00 | 41,170 |
