News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 2.15 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 3.00 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 2.10 | 5.60 | 1.70 | 0.00 % | 0 | 1 |
| 11.00 | 1.15 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.05 | 4.00 | 2.16 | 0.00 % | 0 | 5 |
| 13.00 | 0.75 | 3.10 | 0.75 | 0.00 % | 0 | 1 |
| 14.00 | 0.30 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.20 | 0.05 | 0.20 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.10 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.65 | 2.80 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.05 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.55 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 1.55 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 2.55 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
