News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 3 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 4.70 | Open Interest | 1,016 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.44 | Last Trade | 5/17/2024 15:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 22.70 | 27.50 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 17.50 | 22.40 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 12.60 | 17.40 | 13.35 | 0.00 % | 0 | 4 |
| 110.00 | 7.50 | 12.40 | 6.70 | -1.47 % | 2 | 11 |
| 115.00 | 2.50 | 7.30 | 4.50 | 18.73 % | 2 | 121 |
| 120.00 | 0.10 | 4.70 | 0.05 | -88.64 % | 3 | 1,016 |
| 125.00 | 0.72 | 0.05 | 0.72 | 0.00 % | 0 | 2,255 |
| 130.00 | 0.08 | 0.15 | 0.09 | 12.50 % | 20 | 470 |
| 135.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 30 |
| 140.00 | 0.24 | 2.35 | 0.24 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 384 |
| 105.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 31 |
| 110.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 140 |
| 115.00 | 0.55 | 0.50 | 0.55 | 0.00 % | 0 | 490 |
| 120.00 | 0.10 | 4.80 | 0.60 | -60.00 % | 1 | 112 |
| 125.00 | 2.60 | 7.50 | 11.56 | 0.00 % | 0 | 0 |
| 130.00 | 7.70 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 12.60 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 17.70 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
