News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.50 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 2.20 | Open Interest | 15 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 22.50 | 27.30 | 24.50 | 0.00 % | 0 | 30 |
| 95.00 | 18.00 | 22.00 | 23.17 | 0.00 % | 0 | 63 |
| 100.00 | 13.00 | 17.00 | 7.60 | 0.00 % | 0 | 6 |
| 105.00 | 8.00 | 12.00 | 7.40 | 0.00 % | 0 | 7 |
| 110.00 | 2.60 | 7.40 | 4.20 | 0.00 % | 0 | 35 |
| 115.00 | 0.15 | 4.80 | 16.00 | 0.00 % | 0 | 21 |
| 120.00 | 2.80 | 3.70 | 2.80 | 0.00 % | 0 | 5 |
| 125.00 | 0.20 | 2.20 | 0.20 | 0.00 % | 0 | 14 |
| 130.00 | 2.50 | 2.20 | 2.50 | 0.00 % | 0 | 15 |
| 135.00 | 1.65 | 2.20 | 1.65 | 0.00 % | 0 | 47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 7.10 | 2.20 | 7.10 | 0.00 % | 0 | 32 |
| 95.00 | 0.25 | 1.95 | 0.25 | 0.00 % | 0 | 25 |
| 100.00 | 0.65 | 0.25 | 0.65 | 0.00 % | 0 | 51 |
| 105.00 | 1.10 | 2.20 | 1.10 | 0.00 % | 0 | 54 |
| 110.00 | 0.55 | 0.25 | 0.55 | 0.00 % | 0 | 123 |
| 115.00 | 0.05 | 1.05 | 1.90 | 0.00 % | 0 | 13 |
| 120.00 | 3.10 | 7.00 | 6.35 | 0.00 % | 0 | 83 |
| 125.00 | 7.60 | 12.40 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 13.10 | 17.50 | 26.00 | 0.00 % | 0 | 0 |
| 135.00 | 18.10 | 22.50 | 16.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
