Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Colliers International Group Inc | CIGI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.25 | -1.16% | 105.895 | 13:46:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 105.98 | 105.22 | 106.78 | 107.14 |
CIGI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 108.66 | 110.29 | 105.22 | 108.22 | 148,330 | -2.77 | -2.54% |
| 1 Month | 117.82 | 121.675 | 105.22 | 110.94 | 107,703 | -11.93 | -10.12% |
| 3 Months | 113.33 | 131.05 | 105.22 | 117.77 | 133,808 | -7.44 | -6.56% |
| 6 Months | 88.27 | 131.05 | 83.38 | 112.72 | 113,936 | 17.63 | 19.97% |
| 1 Year | 106.66 | 131.05 | 83.38 | 107.07 | 107,058 | -0.765 | -0.72% |
| 3 Years | 107.31 | 158.42 | 83.38 | 112.63 | 88,818 | -1.42 | -1.32% |
| 5 Years | 65.43 | 158.42 | 33.93 | 95.72 | 86,012 | 40.47 | 61.84% |
CIGI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 107.14 | -0.89 | -0.82% | 108.50 | 109.595 | 106.23 | 121,431 |
| Apr 26 2024 | 108.03 | 0.55 | 0.51% | 107.79 | 108.695 | 107.34 | 82,630 |
| Apr 25 2024 | 107.48 | -1.52 | -1.39% | 107.36 | 109.32 | 106.80 | 235,020 |
| Apr 24 2024 | 109.00 | -0.91 | -0.83% | 109.29 | 110.29 | 106.78 | 210,498 |
| Apr 23 2024 | 109.91 | 1.35 | 1.24% | 108.66 | 110.18 | 107.80 | 93,427 |
| Apr 22 2024 | 108.56 | 2.34 | 2.20% | 106.20 | 108.68 | 105.89 | 137,247 |
| Apr 19 2024 | 106.22 | -0.72 | -0.67% | 107.09 | 108.31 | 105.71 | 136,048 |
| Apr 18 2024 | 106.94 | -2.00 | -1.84% | 108.85 | 109.29 | 105.54 | 185,677 |
| Apr 17 2024 | 108.94 | -0.14 | -0.13% | 109.50 | 109.69 | 107.50 | 117,356 |
| Apr 16 2024 | 109.08 | -0.84 | -0.76% | 109.60 | 110.08 | 107.55 | 140,247 |
| Apr 15 2024 | 109.92 | -3.24 | -2.86% | 113.35 | 114.34 | 109.85 | 50,693 |
| Apr 12 2024 | 113.16 | -0.37 | -0.33% | 112.87 | 113.23 | 111.96 | 53,584 |
| Apr 11 2024 | 113.53 | -0.76 | -0.66% | 114.53 | 114.785 | 113.29 | 43,317 |
| Apr 10 2024 | 114.29 | -5.50 | -4.59% | 117.82 | 117.82 | 113.92 | 69,921 |
| Apr 09 2024 | 119.79 | 1.32 | 1.11% | 119.15 | 121.62 | 118.91 | 89,058 |
| Apr 08 2024 | 118.47 | 0.10 | 0.08% | 118.84 | 118.84 | 117.38 | 104,635 |
| Apr 05 2024 | 118.37 | 0.18 | 0.15% | 117.79 | 119.415 | 117.22 | 152,263 |
| Apr 04 2024 | 118.19 | -1.50 | -1.25% | 120.89 | 121.675 | 118.19 | 55,663 |
| Apr 03 2024 | 119.69 | 0.88 | 0.74% | 118.58 | 120.25 | 118.39 | 34,096 |
| Apr 02 2024 | 118.81 | -0.50 | -0.42% | 118.75 | 119.19 | 117.38 | 53,858 |
| Apr 01 2024 | 119.31 | -2.92 | -2.39% | 122.76 | 122.76 | 118.93 | 75,955 |
