News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 8.50 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 10.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 12.30 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 10.10 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 7.60 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 4.40 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 1.55 | 5.50 | 5.50 | 0.00 % | 0 | 5 |
| 27.50 | 0.50 | 2.25 | 3.05 | 0.00 % | 0 | 22 |
| 30.00 | 0.20 | 0.35 | 0.12 | -88.00 % | 19 | 71 |
| 32.50 | 0.33 | 0.35 | 0.07 | -78.79 % | 4 | 6 |
| 35.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.81 | 0.05 | 0.81 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 175 |
| 25.00 | 0.11 | 0.80 | 0.75 | 581.82 % | 3 | 5 |
| 27.50 | 0.45 | 0.70 | 0.35 | -22.22 % | 4 | 6 |
| 30.00 | 0.35 | 2.50 | 1.85 | 37.04 % | 4 | 5 |
| 32.50 | 3.90 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 6.40 | 8.30 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 8.50 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
