Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Chuy s Holdings Inc | CHUY | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.35 | 1.17% | 30.33 | 17:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 29.87 | 29.87 | 30.52 | 30.33 | 29.98 |
CHUY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.22 | 31.21 | 29.80 | 30.45 | 117,055 | 0.11 | 0.36% |
| 1 Month | 33.73 | 34.13 | 29.80 | 31.56 | 110,130 | -3.40 | -10.08% |
| 3 Months | 34.43 | 35.775 | 29.80 | 33.26 | 123,299 | -4.10 | -11.91% |
| 6 Months | 32.69 | 39.405 | 29.80 | 34.15 | 119,569 | -2.36 | -7.22% |
| 1 Year | 34.26 | 43.165 | 29.80 | 35.96 | 122,598 | -3.93 | -11.47% |
| 3 Years | 45.51 | 49.99 | 18.6401 | 31.86 | 121,286 | -15.18 | -33.36% |
| 5 Years | 21.16 | 49.99 | 7.28 | 27.58 | 140,249 | 9.17 | 43.34% |
CHUY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 30.33 | 0.35 | 1.17% | 29.87 | 30.52 | 29.87 | 159,163 |
| Apr 25 2024 | 29.98 | -0.55 | -1.80% | 30.08 | 30.345 | 29.80 | 162,348 |
| Apr 24 2024 | 30.53 | -0.24 | -0.78% | 30.70 | 31.19 | 30.48 | 59,238 |
| Apr 23 2024 | 30.77 | 0.39 | 1.28% | 30.52 | 31.21 | 30.52 | 206,645 |
| Apr 22 2024 | 30.38 | -0.21 | -0.69% | 30.81 | 30.81 | 30.16 | 70,707 |
| Apr 19 2024 | 30.59 | 0.16 | 0.53% | 30.22 | 30.68 | 30.04 | 86,337 |
| Apr 18 2024 | 30.43 | 0.11 | 0.36% | 30.34 | 30.77 | 30.12 | 85,412 |
| Apr 17 2024 | 30.32 | -0.53 | -1.72% | 31.16 | 31.16 | 30.185 | 69,274 |
| Apr 16 2024 | 30.85 | -0.13 | -0.42% | 30.68 | 30.92 | 30.425 | 72,772 |
| Apr 15 2024 | 30.98 | -0.57 | -1.81% | 31.41 | 31.81 | 30.80 | 89,947 |
| Apr 12 2024 | 31.55 | 0.07 | 0.22% | 31.74 | 31.925 | 31.37 | 83,160 |
| Apr 11 2024 | 31.48 | 0.09 | 0.29% | 31.67 | 31.96 | 31.30 | 109,225 |
| Apr 10 2024 | 31.39 | -0.74 | -2.30% | 31.56 | 31.56 | 31.01 | 107,933 |
| Apr 09 2024 | 32.13 | -0.20 | -0.62% | 32.52 | 32.52 | 32.00 | 97,385 |
| Apr 08 2024 | 32.33 | -0.01 | -0.03% | 32.42 | 32.76 | 32.32 | 83,038 |
| Apr 05 2024 | 32.34 | -0.26 | -0.80% | 32.59 | 32.81 | 32.05 | 132,110 |
| Apr 04 2024 | 32.60 | 0.27 | 0.84% | 32.78 | 33.59 | 32.10 | 171,028 |
| Apr 03 2024 | 32.33 | -0.50 | -1.52% | 32.84 | 33.21 | 32.19 | 139,937 |
| Apr 02 2024 | 32.83 | -1.08 | -3.18% | 33.80 | 33.80 | 32.52 | 156,005 |
| Apr 01 2024 | 33.91 | 0.18 | 0.53% | 33.73 | 34.13 | 33.3225 | 109,973 |
| Mar 28 2024 | 33.73 | -0.20 | -0.59% | 33.85 | 34.235 | 33.47 | 137,812 |
| Mar 27 2024 | 33.93 | 1.28 | 3.92% | 33.03 | 34.30 | 33.03 | 111,310 |
