News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 8.40 | Volume | 6 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 10.50 | Open Interest | 928 | Day's Range | 10.00 - 10.00 |
| Open | 10.00 | Prev Close | 7.50 | Last Trade | 5/10/2024 15:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 10.80 | 14.50 | 6.80 | 0.00 % | 0 | 1,085 |
| 72.50 | 8.40 | 10.50 | 10.00 | 33.33 % | 6 | 928 |
| 75.00 | 5.90 | 8.10 | 7.00 | 0.00 % | 0 | 700 |
| 77.50 | 4.70 | 7.20 | 4.40 | 0.00 % | 0 | 469 |
| 80.00 | 2.80 | 5.00 | 3.00 | 76.47 % | 15 | 542 |
| 82.50 | 1.00 | 1.10 | 0.85 | 107.32 % | 236 | 875 |
| 85.00 | 0.10 | 0.30 | 0.10 | 0.00 % | 5 | 155 |
| 87.50 | 0.34 | 0.75 | 0.34 | 0.00 % | 0 | 57 |
| 90.00 | 0.11 | 0.45 | 0.11 | 0.00 % | 0 | 83 |
| 92.50 | 0.05 | 0.65 | 0.05 | 0.00 % | 0 | 121 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 1,566 |
| 72.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 864 |
| 75.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 370 |
| 77.50 | 0.35 | 0.75 | 0.35 | 0.00 % | 0 | 261 |
| 80.00 | 0.10 | 0.25 | 0.19 | -72.86 % | 39 | 444 |
| 82.50 | 0.70 | 0.80 | 0.85 | -55.26 % | 168 | 394 |
| 85.00 | 0.90 | 2.85 | 5.55 | 0.00 % | 0 | 9 |
| 87.50 | 3.10 | 6.70 | 15.09 | 0.00 % | 0 | 0 |
| 90.00 | 5.30 | 9.30 | 8.97 | 0.00 % | 0 | 0 |
| 92.50 | 8.00 | 11.70 | 19.55 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
