CH Robinson Worldwide Stock Price

0.22 (0.22%)
Upgrade to Real-Time
Afterhours (Closed)


52 Week Range


Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
CH Robinson Worldwide Inc CHRW NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.22 0.22% 99.17 18:00:00
Open Price Low Price High Price Close Price Prev Close
98.78 98.43 100.04 99.17 98.95
Bid Price Ask Price Spread News
98.45 100.45 2.00 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
14,370 814,712 $ 99.12 $ 80,757,316 1,143,933 68.46 - 106.75
Last Trade Time Type Quantity Stock Price Currency
17:42:47 priorref 5,446 $ 99.17 USD

CH Robinson Worldwide Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 13.48B 135.95M 116.65M $ 15.31B $ 471.53M 4.19 29.00
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 2.01 2.03% - -

more financials information »

CH Robinson Worldwide News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CHRW Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week99.04104.3598.1999.941,040,1990.130.13%
1 Month95.62104.3594.6098.13881,1643.553.71%
3 Months92.95104.3584.76593.42974,2506.226.69%
6 Months100.62104.3584.76593.461,156,284-1.45-1.44%
1 Year72.06106.7568.4689.491,365,56927.1137.62%
3 Years93.51106.7556.939384.661,370,2075.666.05%
5 Years74.45106.7556.939381.291,387,95324.7233.2%

CH Robinson Worldwide Description

C.H. Robinson is a top-tier non-asset-based third-party logistics provider with a significant focus on domestic freight brokerage (66% of net revenue), which reflects mostly truck brokerage but also rail intermodal. It also operates a growing air and ocean forwarding unit (20%) and a legacy produce-sourcing operation (9%). The remainder of net revenue reflects transportation management services and the firm's European truck brokerage operations.

Your Recent History
CH Robinso..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.