Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 472,686 |
|
|||||
| News | - | ||||||
| Day High | 70.80 | Low High |
|||||
| Day Low | 69.685 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CH Robinson Worldwide Inc | CHRW | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.465 | 0.66% | 70.725 | 15:14:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 70.06 | 69.685 | 70.80 | 70.26 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 13,720 | 472,686 | $ 70.40 | $ 33,274,934 | - | 65.00 - 106.14 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:14:35 | 2 | $ 70.71 | USD |
CH Robinson Worldwide (CHRW) Options Flow Summary
CH Robinson Worldwide Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 8.25B | 116.89M | - | 17.6B | 325.13M | 2.78 | 25.36 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
CH Robinson Worldwide News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CHRW Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 70.07 | 71.89 | 69.66 | 70.68 | 1,450,321 | 0.655 | 0.93% |
| 1 Month | 74.73 | 75.19 | 65.00 | 70.76 | 1,257,329 | -4.01 | -5.36% |
| 3 Months | 73.13 | 77.42 | 65.00 | 72.99 | 1,607,296 | -2.41 | -3.29% |
| 6 Months | 82.80 | 89.71 | 65.00 | 78.09 | 1,467,677 | -12.08 | -14.58% |
| 1 Year | 94.725 | 106.14 | 65.00 | 84.54 | 1,259,191 | -24.00 | -25.34% |
| 3 Years | 100.62 | 121.23 | 65.00 | 94.19 | 1,258,602 | -29.90 | -29.71% |
| 5 Years | 88.70 | 121.23 | 56.9393 | 89.23 | 1,344,363 | -17.98 | -20.26% |
CH Robinson Worldwide Description
| C. H. Robinson Worldwide, Inc. is a registered with the U.S. Security and Exchange Commission and incorporated in the state of Delaware. C. H. Robinson Worldwide, Inc is primarely in the business of arrangement of transportation of freight & cargo. For financial reporting, their fiscal year ends on December 31st. |
