News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.45 | Volume | 3 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.55 | Open Interest | 92 | Day's Range | 0.65 - 0.85 |
| Open | 0.85 | Prev Close | 1.70 | Last Trade | 5/10/2024 10:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 10.10 | 14.80 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 8.80 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 5.90 | 9.20 | 4.90 | 0.00 % | 0 | 15 |
| 32.50 | 3.00 | 7.00 | 3.40 | 0.00 % | 0 | 159 |
| 35.00 | 2.45 | 2.80 | 2.27 | 100.88 % | 25 | 1,502 |
| 37.50 | 0.65 | 0.75 | 0.60 | 200.00 % | 39 | 1,431 |
| 40.00 | 0.05 | 0.10 | 0.10 | 100.00 % | 67 | 473 |
| 42.50 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 8 |
| 45.00 | 0.20 | 0.25 | 0.20 | 0.00 % | 0 | 1 |
| 47.50 | 0.13 | 0.60 | 0.13 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.02 | 0.70 | 0.02 | 0.00 % | 0 | 15 |
| 30.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 2 | 334 |
| 32.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 6 | 554 |
| 35.00 | 0.05 | 0.10 | 0.05 | -86.11 % | 29 | 898 |
| 37.50 | 0.45 | 0.55 | 0.65 | -61.76 % | 3 | 92 |
| 40.00 | 0.85 | 2.70 | 5.55 | 0.00 % | 0 | 7 |
| 42.50 | 3.20 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 5.20 | 9.40 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 8.30 | 11.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
