News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 9.50 | Volume | 2 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 10.50 | Open Interest | 6 | Day's Range | 10.05 - 10.05 |
| Open | 10.05 | Prev Close | 11.80 | Last Trade | 5/15/2024 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 12.00 | 13.10 | 11.96 | 35.45 % | 1 | 7 |
| 82.50 | 9.50 | 10.50 | 10.05 | -14.83 % | 2 | 6 |
| 85.00 | 7.10 | 8.00 | 5.50 | 0.00 % | 0 | 12 |
| 87.50 | 4.60 | 5.60 | 5.40 | 0.00 % | 0 | 5,438 |
| 90.00 | 2.30 | 2.95 | 2.84 | 2.90 % | 9 | 3,000 |
| 92.50 | 0.60 | 0.85 | 0.78 | -13.33 % | 15 | 594 |
| 95.00 | 0.10 | 0.15 | 0.10 | -58.33 % | 53 | 2,114 |
| 97.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 2 | 469 |
| 100.00 | 0.10 | 0.05 | 0.01 | -90.00 % | 11 | 1,931 |
| 105.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 241 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 562 |
| 82.50 | 0.07 | 0.25 | 0.07 | 0.00 % | 0 | 105 |
| 85.00 | 0.06 | 0.05 | 0.03 | -50.00 % | 2 | 515 |
| 87.50 | 0.17 | 0.40 | 0.04 | -76.47 % | 1 | 207 |
| 90.00 | 0.05 | 0.15 | 0.15 | -44.44 % | 9 | 444 |
| 92.50 | 0.65 | 0.90 | 0.90 | -28.00 % | 6 | 174 |
| 95.00 | 2.35 | 3.10 | 2.91 | 11.07 % | 2 | 283 |
| 97.50 | 4.70 | 5.40 | 5.55 | 0.00 % | 0 | 15 |
| 100.00 | 7.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 12.00 | 13.00 | 18.40 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
