News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 3.20 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 7.40 | Open Interest | 33 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.38 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 10.90 | 15.30 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 8.70 | 12.70 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 6.40 | 10.40 | 7.06 | 0.00 % | 0 | 27 |
| 42.50 | 4.20 | 8.40 | 6.70 | 0.00 % | 0 | 32 |
| 45.00 | 2.35 | 6.40 | 3.20 | 0.00 % | 0 | 303 |
| 47.50 | 1.05 | 4.80 | 2.90 | 0.00 % | 0 | 89 |
| 50.00 | 1.10 | 1.55 | 1.39 | 20.87 % | 3 | 1,126 |
| 52.50 | 0.05 | 2.60 | 0.74 | 0.00 % | 0 | 907 |
| 55.00 | 0.05 | 2.00 | 0.36 | 0.00 % | 0 | 46 |
| 57.50 | 0.05 | 2.00 | 0.35 | 0.00 % | 0 | 9 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.86 | 0.75 | 0.86 | 0.00 % | 0 | 23 |
| 37.50 | 0.05 | 2.00 | 0.75 | 0.00 % | 0 | 3 |
| 40.00 | 0.05 | 1.50 | 0.76 | 0.00 % | 0 | 36 |
| 42.50 | 0.15 | 2.05 | 0.50 | 0.00 % | 0 | 62 |
| 45.00 | 0.05 | 1.90 | 1.55 | 0.00 % | 0 | 97 |
| 47.50 | 0.15 | 2.55 | 1.75 | -30.00 % | 5 | 211 |
| 50.00 | 3.00 | 4.20 | 4.30 | 0.00 % | 0 | 61 |
| 52.50 | 3.20 | 7.40 | 6.38 | 0.00 % | 0 | 33 |
| 55.00 | 5.50 | 9.50 | 4.70 | 0.00 % | 0 | 23 |
| 57.50 | 7.90 | 11.90 | 6.40 | 0.00 % | 0 | 31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
