Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Brighthouse Financial Inc (BHF)
Brighthouse Financial Inc (BHF) Options

BHF Brighthouse Financial Inc

46.22

0.57 (1.25%)

May 16 2024 - Closed

Delayed by 15 minutes

BHF May 17 2024 65 Put

View Full BHF Chain

0.00 0.00 (0.00%)

Bid	16.50	Volume	0	Exp. Date	May 17 2024
Ask	21.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

BHF Option Chain - May 17 2024

BHF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	18.80	23.50	0.00	0.00 %	0	0
30.00	13.80	18.50	0.00	0.00 %	0	0
35.00	8.70	13.50	11.00	0.00 %	0	3
40.00	4.00	8.50	7.80	0.00 %	0	6
45.00	0.10	4.80	1.19	48.75 %	3	82
50.00	0.05	0.10	0.05	0.00 %	0	472
55.00	0.05	0.10	0.05	0.00 %	0	311
60.00	0.50	2.25	0.50	0.00 %	0	184
65.00	0.30	4.80	0.30	0.00 %	0	89

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	5.00	0.00	0.00 %	0	0
30.00	0.64	4.80	0.64	0.00 %	0	1
35.00	0.48	4.80	0.48	0.00 %	0	2
40.00	0.05	0.35	0.05	0.00 %	0	222
45.00	0.09	4.80	0.09	0.00 %	0	313
50.00	1.50	6.00	3.90	-9.30 %	1	55
55.00	6.50	11.20	8.79	0.00 %	0	0
60.00	11.50	16.00	8.30	0.00 %	0	0
65.00	16.50	21.00	0.00	0.00 %	0	0

BHF Latest iHub Posts

More BHF Messages

Digatrade Financial (CE)

PrimeEnergy Resources

Synergia Energy (PK)

Granite Construction

EVS Broadcast Equipment

Delayed Upgrade Clock