ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.585
      0.00%
      Bitcoin
      60,948.54
      0.25%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Big 5 Sporting Goods Corporation (BGFV)

      7. Big 5 Sporting Goods Corporation (BGFV) Options

      BGFV Big 5 Sporting Goods Corporation

      3.42
      0.07 (2.09%)
      May 10 2024 - Closed
      Delayed by 15 minutes

      BGFV May 17 2024 5 Put

      View Full BGFV Chain
      1.65 0.00 (0.00%)
      Bid 1.30 Volume 0 Exp. Date May 17 2024
      Ask 1.70 Open Interest 3 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 1.65 Last Trade - -

      BGFV Option Chain - May 17 2024

      BGFV Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.651.050.780.00 %0168
      5.000.040.050.040.00 %0109

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.050.050.050.00 %0167
      5.001.301.701.650.00 %03

      BGFV Latest iHub Posts

      Monksdream
      BGFV new 52 week lo
      Sat Mar 9, 2024 4:25 PM
      pennypauly
      Shorts will start covering we are at 15.40
      Tue Aug 16, 2022 1:48 PM
      pennypauly
      20 mil float with 30% short!! The perfect
      Mon Aug 15, 2022 2:19 PM
      SmellMyFinger
      BGFV has a decent history of dividend distributions.
      Fri Mar 11, 2022 10:15 AM
      SmellMyFinger
      Good time to average down, I suppose.
      Fri Mar 11, 2022 10:13 AM
      SmellMyFinger
      Not just BGFV; entire market is bearish.
      Fri Mar 11, 2022 10:12 AM
      SmellMyFinger
      To the contrary, most stocks eventually recover.
      Fri Mar 11, 2022 10:11 AM
      MWM
      CEO F*cked everyone over. Doubt it ever see's
      Mon Dec 13, 2021 1:31 PM
      More BGFV Messages

      Your Recent History

      LSE
      0QKG
      Schweizerische Nationalb...
      Delayed Upgrade Clock