Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Big 5 Sporting Goods Corporation | BGFV | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0201 | -0.60% | 3.3099 | 13:17:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.29 | 3.21 | 3.32 | 3.33 |
BGFV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.06 | 3.37 | 3.00 | 3.19 | 295,084 | 0.2499 | 8.17% |
| 1 Month | 3.99 | 4.0702 | 3.00 | 3.36 | 448,070 | -0.6801 | -17.05% |
| 3 Months | 5.10 | 5.63 | 3.00 | 3.99 | 407,915 | -1.79 | -35.10% |
| 6 Months | 7.43 | 7.475 | 3.00 | 4.87 | 375,963 | -4.12 | -55.45% |
| 1 Year | 7.95 | 9.99 | 3.00 | 6.10 | 308,111 | -4.64 | -58.37% |
| 3 Years | 18.49 | 47.65 | 3.00 | 20.65 | 771,132 | -15.18 | -82.10% |
| 5 Years | 2.65 | 47.65 | 0.65 | 14.63 | 799,527 | 0.6599 | 24.90% |
BGFV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 3.33 | 0.00 | 0.00% | 3.33 | 3.345 | 3.25 | 159,196 |
| Apr 23 2024 | 3.33 | 0.10 | 3.10% | 3.24 | 3.37 | 3.24 | 248,112 |
| Apr 22 2024 | 3.23 | 0.14 | 4.53% | 3.14 | 3.25 | 3.00 | 424,045 |
| Apr 19 2024 | 3.09 | 0.05 | 1.64% | 3.05 | 3.195 | 3.00 | 331,388 |
| Apr 18 2024 | 3.04 | 0.01 | 0.33% | 3.06 | 3.095 | 3.00 | 312,681 |
| Apr 17 2024 | 3.03 | -0.08 | -2.57% | 3.11 | 3.125 | 3.005 | 279,992 |
| Apr 16 2024 | 3.11 | -0.08 | -2.51% | 3.14 | 3.18 | 3.09 | 205,921 |
| Apr 15 2024 | 3.19 | 0.00 | 0.00% | 3.25 | 3.27 | 3.13 | 359,102 |
| Apr 12 2024 | 3.19 | -0.13 | -3.92% | 3.30 | 3.32 | 3.155 | 415,201 |
| Apr 11 2024 | 3.32 | -0.01 | -0.30% | 3.46 | 3.46 | 3.29 | 365,862 |
| Apr 10 2024 | 3.33 | -0.14 | -4.03% | 3.35 | 3.39 | 3.285 | 390,199 |
| Apr 09 2024 | 3.47 | 0.06 | 1.76% | 3.52 | 3.53 | 3.39 | 405,814 |
| Apr 08 2024 | 3.41 | -0.06 | -1.73% | 3.50 | 3.62 | 3.395 | 312,768 |
| Apr 05 2024 | 3.47 | 0.05 | 1.46% | 3.50 | 3.565 | 3.425 | 614,844 |
| Apr 04 2024 | 3.42 | 0.09 | 2.70% | 3.38 | 3.55 | 3.36 | 453,535 |
| Apr 03 2024 | 3.33 | -0.07 | -2.06% | 3.36 | 3.40 | 3.27 | 372,183 |
| Apr 02 2024 | 3.40 | -0.19 | -5.16% | 3.55 | 3.55 | 3.269 | 633,480 |
| Apr 01 2024 | 3.585 | 0.07 | 1.85% | 3.55 | 3.69 | 3.5001 | 618,928 |
| Mar 28 2024 | 3.52 | -0.44 | -11.11% | 3.99 | 4.0702 | 3.52 | 1,610,083 |
| Mar 27 2024 | 3.96 | 0.25 | 6.74% | 3.75 | 3.96 | 3.73 | 396,001 |
| Mar 26 2024 | 3.71 | 0.14 | 3.92% | 3.65 | 3.7776 | 3.595 | 417,855 |
| Mar 25 2024 | 3.57 | -0.04 | -1.11% | 3.61 | 3.68 | 3.55 | 267,771 |
