News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 23.50 | 27.90 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 18.50 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 13.50 | 18.00 | 10.40 | 0.00 % | 0 | 3 |
| 115.00 | 8.50 | 13.00 | 10.38 | 0.00 % | 0 | 5 |
| 120.00 | 3.20 | 8.00 | 6.00 | 0.00 % | 0 | 58 |
| 125.00 | 0.05 | 2.65 | 7.90 | 0.00 % | 0 | 2 |
| 130.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.49 | 4.80 | 0.49 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.49 | 4.80 | 0.49 | 0.00 % | 0 | 1 |
| 110.00 | 4.00 | 4.80 | 4.00 | 0.00 % | 0 | 2 |
| 115.00 | 2.70 | 4.80 | 2.70 | 0.00 % | 0 | 3 |
| 120.00 | 0.80 | 0.30 | 0.80 | 0.00 % | 0 | 136 |
| 125.00 | 6.62 | 4.80 | 6.62 | 0.00 % | 0 | 0 |
| 130.00 | 2.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 7.00 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 12.00 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 17.00 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
