ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,303.27
      0.12%
      US Tech 100
      18,062.00
      -0.10%
      Dow Jones
      40,003.59
      0.34%
      Brent Oil
      83.76
      0.00%
      Bitcoin
      66,879.20
      -0.30%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Atomera Incorporated (ATOM)

      7. Atomera Incorporated (ATOM) Options

      ATOM Atomera Incorporated

      4.46
      -0.08 (-1.76%)
      May 17 2024 - Closed
      Delayed by 15 minutes

      ATOM May 17 2024 2.5 Call

      View Full ATOM Chain
      2.05 -0.05 (-2.38%)
      Bid 1.75 Volume 1 Exp. Date May 17 2024
      Ask 2.15 Open Interest 23 Day's Range 2.05 - 2.05
      Open 2.05 Prev Close 2.10 Last Trade 5/17/2024 13:11

      ATOM Option Chain - May 17 2024

      ATOM Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.501.752.152.05-2.38 %123
      5.000.050.050.050.00 %0654
      7.500.050.050.050.00 %0534
      10.000.050.050.050.00 %0743

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.050.050.050.00 %0720
      5.000.501.450.500.00 %0273
      7.502.903.803.04-3.49 %230
      10.005.406.404.200.00 %00

      ATOM Latest iHub Posts

      SSP
      Interesting?
      Tue Apr 30, 2024 6:58 PM
      Theo
      crheat brought this to light-
      Tue Apr 30, 2024 4:46 PM
      SSP
      Well you in now, and those calls
      Mon Apr 29, 2024 2:33 PM
      Theo
      I wuz sure you did too, but then
      Mon Apr 29, 2024 1:53 PM
      SSP
      hahaha My bad, Friday I mean't
      Mon Apr 29, 2024 1:33 PM
      Theo
      How did you buy them Sunday??
      Mon Apr 29, 2024 1:15 PM
      SSP
      I bought calls yesterday Oct 10 bucks,
      Mon Apr 29, 2024 1:06 PM
      Theo
      They couldn't let a deal like this pass
      Mon Apr 29, 2024 1:04 PM
      More ATOM Messages

      Your Recent History

      TSX
      FANS
      FansUnite Entertainment
      BINA
      TOMOUSDT
      TomoChain
      BINA
      GASBTC
      NEO Gas
      NYSE
      VNTR
      Venator Materials
      TSX
      NWH.UN
      Northwest Healthcare Pro...
      NASDAQ
      RDHL
      Redhill Biopharma
      USOTC
      LIFX
      Life360 (PK)
      KUCN
      TKYUSDT
      THEKEY
      NASDAQ
      CCCL
      China Ceramics
      COIN
      GLAGBP
      Gladius Token
      USOTC
      STRI
      STR (CE)
      USOTC
      HYMTF
      Hyundai Motor (PK)
      TSXV
      ORE
      Orezone Gold
      USOTC
      ANGPY
      Anglo American Platinum (PK)
      USOTC
      GLFGF
      Global Fashion (CE)
      NASDAQ
      RCLF
      Rosecliff Acquisition Co...
      Delayed Upgrade Clock