Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Atomera Incorporated | ATOM | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.10 | 2.25% | 4.55 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.56 | 4.35 | 4.65 | 4.50 | 4.45 |
ATOM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.01 | 5.23 | 3.68 | 4.53 | 655,552 | -0.46 | -9.18% |
| 1 Month | 6.10 | 6.67 | 3.68 | 5.13 | 292,339 | -1.55 | -25.41% |
| 3 Months | 7.75 | 9.19 | 3.68 | 6.11 | 250,872 | -3.20 | -41.29% |
| 6 Months | 6.12 | 9.19 | 3.68 | 6.56 | 231,414 | -1.57 | -25.65% |
| 1 Year | 9.00 | 10.72 | 3.68 | 7.21 | 219,279 | -4.45 | -49.44% |
| 3 Years | 16.75 | 33.13 | 3.68 | 13.48 | 278,224 | -12.20 | -72.84% |
| 5 Years | 2.70 | 47.13 | 2.53 | 14.99 | 309,865 | 1.85 | 68.52% |
ATOM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 4.50 | 0.05 | 1.12% | 4.56 | 4.65 | 4.35 | 209,349 |
| May 02 2024 | 4.45 | 0.05 | 1.14% | 4.44 | 4.50 | 4.01 | 912,467 |
| May 01 2024 | 4.40 | -0.24 | -5.17% | 4.65 | 4.70 | 4.38 | 425,260 |
| Apr 30 2024 | 4.64 | -0.29 | -5.88% | 4.92 | 4.94 | 4.62 | 332,016 |
| Apr 29 2024 | 4.93 | 0.48 | 10.79% | 4.50 | 5.23 | 4.43 | 466,237 |
| Apr 26 2024 | 4.45 | -0.92 | -17.13% | 5.01 | 5.125 | 3.68 | 1,141,779 |
| Apr 25 2024 | 5.37 | -0.33 | -5.79% | 5.5001 | 5.66 | 5.34 | 209,078 |
| Apr 24 2024 | 5.70 | 0.07 | 1.24% | 5.65 | 5.765 | 5.53 | 99,926 |
| Apr 23 2024 | 5.63 | 0.17 | 3.11% | 5.50 | 5.78 | 5.455 | 95,783 |
| Apr 22 2024 | 5.46 | -0.24 | -4.21% | 5.71 | 5.72 | 5.35 | 222,210 |
| Apr 19 2024 | 5.70 | -0.05 | -0.87% | 5.68 | 5.76 | 5.55 | 198,569 |
| Apr 18 2024 | 5.75 | 0.11 | 1.95% | 5.60 | 5.9499 | 5.335 | 228,146 |
| Apr 17 2024 | 5.64 | -0.40 | -6.62% | 6.04 | 6.19 | 5.63 | 233,757 |
| Apr 16 2024 | 6.04 | 0.02 | 0.33% | 5.95 | 6.05 | 5.95 | 98,186 |
| Apr 15 2024 | 6.02 | -0.03 | -0.50% | 6.00 | 6.085 | 5.80 | 199,895 |
| Apr 12 2024 | 6.05 | -0.32 | -5.02% | 6.38 | 6.38 | 6.03 | 120,630 |
| Apr 11 2024 | 6.37 | 0.21 | 3.41% | 6.14 | 6.37 | 6.02 | 120,773 |
| Apr 10 2024 | 6.16 | -0.45 | -6.81% | 6.34 | 6.46 | 6.07 | 274,312 |
| Apr 09 2024 | 6.61 | 0.55 | 9.08% | 6.01 | 6.67 | 6.01 | 258,492 |
| Apr 08 2024 | 6.06 | 0.12 | 2.02% | 5.99 | 6.105 | 5.88 | 90,332 |
| Apr 05 2024 | 5.94 | -0.25 | -4.04% | 6.10 | 6.24 | 5.85 | 118,939 |
