News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 2.65 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 3.20 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 3.80 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 2.80 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 1.85 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.95 | 1.40 | 2.60 | 0.00 % | 0 | 0 |
| 8.00 | 0.05 | 2.70 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 200 |
| 10.00 | 0.45 | 0.75 | 0.45 | 0.00 % | 0 | 183 |
| 11.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 5 |
| 12.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 4.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.09 | 0.50 | 0.09 | 0.00 % | 0 | 3 |
| 6.00 | 0.11 | 0.50 | 0.11 | 0.00 % | 0 | 45 |
| 7.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 51 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.60 | 1.30 | 0.40 | 0.00 % | 0 | 10 |
| 10.00 | 1.55 | 2.15 | 1.10 | 0.00 % | 0 | 10 |
| 11.00 | 2.65 | 3.20 | 1.40 | 0.00 % | 0 | 10 |
| 12.00 | 3.60 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
